Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free BSCW Stock Alerts
$20.02
+0.04 (+0.20%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+1.60%
3 Month
Performance
-0.12%
6 Month
Performance
+1.70%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-0.07%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

BSCW Stock Chart for Wednesday, May, 22, 2024

BSCW Chart by TradingView

Invesco BulletShares 2032 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$19.98$20.02
+0.18%		$20.04$20.0083,061 shs$447.34 million
05/20/2024$20.09$19.98
-0.52%		$20.00$19.9652,214 shs$446.55 million
05/17/2024$20.12$20.09
-0.17%		$20.12$20.08107,039 shs$448.90 million
05/16/2024$20.14$20.12
-0.10%		$20.15$20.1164,909 shs$449.68 million
05/15/2024$20.00$20.14
+0.70%		$20.16$20.0989,782 shs$450.13 million
05/14/2024$19.95$20.00
+0.25%		$20.02$19.97104,987 shs$447 million
05/13/2024$19.93$19.95
+0.10%		$20.00$19.95111,285 shs$445.88 million
05/10/2024$19.98$19.93
-0.25%		$19.96$19.90154,427 shs$445.44 million
05/09/2024$19.96$19.98
+0.13%		$20.01$19.9293,842 shs$446.55 million
05/08/2024$20.01$19.96
-0.27%		$19.99$19.9580,511 shs$445.99 million
05/07/2024$20.00$20.01
+0.08%		$20.08$20.0093,421 shs$447.22 million
05/06/2024$19.96$20.00
+0.20%		$20.02$19.9578,985 shs$446.89 million
05/03/2024$19.83$19.96
+0.66%		$19.98$19.9055,926 shs$446.11 million
05/02/2024$19.71$19.83
+0.61%		$19.83$19.71231,939 shs$437.25 million
05/01/2024$19.65$19.71
+0.31%		$19.79$19.6797,122 shs$434.61 million
04/30/2024$19.74$19.65
-0.46%		$19.74$19.65130,701 shs$433.28 million
04/29/2024$19.67$19.74
+0.38%		$19.77$19.69102,855 shs$435.27 million
04/26/2024$19.62$19.67
+0.23%		$19.70$19.6649,757 shs$427.73 million
04/25/2024$19.67$19.62
-0.23%		$19.64$19.53390,214 shs$426.74 million
04/24/2024$19.74$19.67
-0.38%		$19.73$19.6466,246 shs$427.71 million
04/23/2024$19.70$19.74
+0.21%		$19.80$19.67135,749 shs$426.38 million
04/22/2024$19.73$19.70
-0.13%		$19.71$19.6375,031 shs$425.50 million
04/19/2024$19.70$19.73
+0.13%		$19.79$19.7290,867 shs$426.17 million
04/18/2024$19.77$19.70
-0.33%		$19.78$19.6883,422 shs$425.62 million
04/17/2024$19.66$19.77
+0.58%		$19.81$19.70105,788 shs$424.07 million
04/16/2024$19.72$19.66
-0.30%		$19.69$19.6169,230 shs$421.62 million
04/15/2024$19.89$19.72
-0.88%		$19.81$19.7063,667 shs$422.89 million
04/12/2024$19.85$19.89
+0.20%		$20.00$19.8856,835 shs$426.64 million
04/11/2024$19.88$19.85
-0.15%		$19.97$19.8172,771 shs$425.78 million
04/10/2024$20.11$19.88
-1.14%		$20.01$19.8566,069 shs$426.43 million
04/09/2024$20.04$20.11
+0.33%		$20.14$20.0584,716 shs$425.33 million
04/08/2024$20.07$20.04
-0.13%		$20.08$20.0372,294 shs$423.91 million
04/05/2024$20.13$20.07
-0.30%		$20.11$20.0694,451 shs$424.48 million
04/04/2024$20.11$20.13
+0.10%		$20.17$20.0777,471 shs$326.11 million
04/03/2024$20.09$20.11
+0.10%		$20.38$20.00141,137 shs$325.78 million
04/02/2024$20.11$20.09
-0.10%		$20.10$20.01105,856 shs$325.46 million
04/01/2024$20.25$20.11
-0.69%		$20.24$20.10136,000 shs$325.78 million
03/29/2024$20.25$20.25$20.49$20.2490,601 shs$328.05 million
03/28/2024$20.29$20.25
-0.20%		$20.49$20.2490,601 shs$328.05 million
03/27/2024$20.17$20.29
+0.57%		$20.29$20.1680,296 shs$328.70 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$20.18$20.17
-0.03%		$20.20$20.1597,155 shs$326.83 million
03/25/2024$20.25$20.18
-0.35%		$20.23$20.17296,121 shs$326.92 million
03/22/2024$20.17$20.25
+0.40%		$20.29$20.2297,793 shs$328.05 million
03/21/2024$20.14$20.17
+0.15%		$20.29$20.1499,197 shs$326.75 million
03/20/2024$20.08$20.14
+0.30%		$20.18$20.08166,318 shs$326.27 million
03/19/2024$20.06$20.08
+0.10%		$20.43$20.071.26 million shs$325.30 million
03/18/2024$20.17$20.06
-0.52%		$20.12$20.0476,891 shs$324.97 million
03/15/2024$20.14$20.17
+0.13%		$20.18$20.14125,959 shs$326.68 million
03/14/2024$20.28$20.14
-0.69%		$20.20$20.1497,605 shs$326.27 million
03/13/2024$20.31$20.28
-0.15%		$20.40$20.2891,528 shs$328.54 million
03/12/2024$20.38$20.31
-0.34%		$20.35$20.3086,230 shs$329.02 million
03/11/2024$20.35$20.38
+0.15%		$20.44$20.3380,134 shs$330.16 million
03/08/2024$20.33$20.35
+0.10%		$20.38$20.3452,796 shs$329.67 million
03/07/2024$20.27$20.33
+0.30%		$20.34$20.2781,940 shs$329.35 million
03/06/2024$20.22$20.27
+0.26%		$20.33$20.25149,832 shs$328.37 million
03/05/2024$20.15$20.22
+0.34%		$20.32$20.19256,482 shs$327.53 million
03/04/2024$20.18$20.15
-0.15%		$20.17$20.10167,262 shs$326.43 million
03/01/2024$20.09$20.18
+0.45%		$20.21$20.00195,678 shs$326.92 million
02/29/2024$20.05$20.09
+0.20%		$20.14$20.0691,924 shs$325.46 million
02/28/2024$20.03$20.05
+0.10%		$20.06$20.01298,361 shs$324.81 million
02/27/2024$20.07$20.03
-0.20%		$20.13$20.0299,394 shs$324.49 million
02/26/2024$20.12$20.07
-0.25%		$20.14$20.0574,065 shs$325.13 million
02/23/2024$20.04$20.12
+0.40%		$20.15$20.06193,950 shs$325.94 million
02/22/2024$20.08$20.04
-0.20%		$20.11$20.04184,726 shs$324.65 million
02/21/2024$20.12$20.08
-0.20%		$20.15$20.0485,272 shs$325.30 million

Related Companies:
This page (NASDAQ:BSCW) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research