Free Trial

Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BSCU Stock Alerts
$16.27
-0.02 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.69%
3 Month
Performance
-0.18%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+0.12%
Receive BSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BSCU Stock Chart for Saturday, May, 18, 2024

BSCU Chart by TradingView

Invesco BulletShares 2030 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.29$16.27
-0.12%		$16.29$16.26257,401 shs$693.10 million
05/16/2024$16.33$16.29
-0.24%		$16.33$16.28372,032 shs$693.95 million
05/15/2024$16.22$16.33
+0.68%		$16.33$16.28160,091 shs$695.66 million
05/14/2024$16.19$16.22
+0.19%		$16.23$16.20132,814 shs$690.97 million
05/13/2024$16.18$16.19
+0.06%		$16.21$16.18169,828 shs$689.69 million
05/10/2024$16.22$16.18
-0.25%		$16.21$16.16302,562 shs$689.27 million
05/09/2024$16.21$16.22
+0.06%		$16.23$16.19185,992 shs$690.97 million
05/08/2024$16.22$16.21
-0.06%		$16.22$16.19207,657 shs$690.55 million
05/07/2024$16.22$16.22$16.26$16.22165,227 shs$690.97 million
05/06/2024$16.22$16.22$16.24$16.21219,300 shs$690.97 million
05/03/2024$16.12$16.22
+0.62%		$16.24$16.17183,405 shs$690.97 million
05/02/2024$16.03$16.12
+0.56%		$16.13$16.03672,324 shs$686.71 million
05/01/2024$15.96$16.03
+0.44%		$16.08$15.98250,972 shs$682.88 million
04/30/2024$16.03$15.96
-0.44%		$16.01$15.96265,285 shs$663.14 million
04/29/2024$15.98$16.03
+0.31%		$16.04$16.00478,883 shs$666.05 million
04/26/2024$15.95$15.98
+0.22%		$16.00$15.97254,619 shs$663.97 million
04/25/2024$15.99$15.95
-0.28%		$15.95$15.89433,039 shs$655.34 million
04/24/2024$16.03$15.99
-0.25%		$16.03$15.97171,754 shs$657.19 million
04/23/2024$16.00$16.03
+0.22%		$16.06$15.97271,830 shs$658.83 million
04/22/2024$16.02$16.00
-0.12%		$16.00$15.95276,653 shs$657.39 million
04/19/2024$16.00$16.02
+0.09%		$16.04$16.01180,528 shs$658.22 million
04/18/2024$16.05$16.00
-0.28%		$16.04$15.99193,453 shs$657.60 million
04/17/2024$15.99$16.05
+0.38%		$16.07$16.01247,221 shs$659.45 million
04/16/2024$16.02$15.99
-0.22%		$16.00$15.95147,530 shs$649.79 million
04/15/2024$16.11$16.02
-0.56%		$16.07$16.01183,771 shs$651.21 million
04/12/2024$16.09$16.11
+0.12%		$16.15$16.11210,300 shs$654.87 million
04/11/2024$16.09$16.09
+0.03%		$16.11$16.06188,194 shs$646.82 million
04/10/2024$16.28$16.09
-1.17%		$16.17$16.07350,733 shs$646.62 million
04/09/2024$16.23$16.28
+0.27%		$16.30$16.27150,976 shs$654.26 million
04/08/2024$16.27$16.23
-0.24%		$16.25$16.20130,958 shs$652.51 million
04/05/2024$16.31$16.27
-0.25%		$16.30$16.26148,916 shs$649.17 million
04/04/2024$16.30$16.31
+0.06%		$16.34$16.28207,896 shs$650.77 million
04/03/2024$16.28$16.30
+0.12%		$16.31$16.22105,613 shs$650.37 million
04/02/2024$16.29$16.28
-0.06%		$16.28$16.21346,577 shs$561.66 million
04/01/2024$16.39$16.29
-0.61%		$16.38$16.26182,329 shs$562.01 million
03/29/2024$16.39$16.39$16.41$16.37196,042 shs$565.46 million
03/28/2024$16.41$16.39
-0.12%		$16.41$16.37196,042 shs$565.46 million
03/27/2024$16.35$16.41
+0.37%		$16.41$16.35171,228 shs$566.15 million
03/26/2024$16.35$16.35$16.36$16.32199,624 shs$564.08 million
03/25/2024$16.39$16.35
-0.24%		$16.39$16.34193,968 shs$564.08 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$16.34$16.39
+0.31%		$16.41$16.37208,016 shs$565.46 million
03/21/2024$16.34$16.34
+0.03%		$16.40$16.33230,593 shs$563.73 million
03/20/2024$16.29$16.34
+0.31%		$16.34$16.26143,532 shs$563.56 million
03/19/2024$16.23$16.29
+0.37%		$16.30$16.24168,661 shs$561.83 million
03/18/2024$16.30$16.23
-0.46%		$16.25$16.21109,997 shs$559.76 million
03/15/2024$16.32$16.30
-0.12%		$16.32$16.29131,310 shs$562.35 million
03/14/2024$16.42$16.32
-0.58%		$16.38$16.32154,869 shs$563.04 million
03/13/2024$16.43$16.42
-0.06%		$16.45$16.41131,608 shs$566.32 million
03/12/2024$16.46$16.43
-0.21%		$16.47$16.42179,862 shs$566.66 million
03/11/2024$16.49$16.46
-0.18%		$16.51$16.46143,852 shs$567.87 million
03/08/2024$16.46$16.49
+0.18%		$16.51$16.48125,607 shs$568.91 million
03/07/2024$16.41$16.46
+0.30%		$16.47$16.41197,442 shs$567.87 million
03/06/2024$16.40$16.41
+0.09%		$16.45$16.39249,628 shs$566.15 million
03/05/2024$16.34$16.40
+0.37%		$16.41$16.35241,820 shs$565.63 million
03/04/2024$16.37$16.34
-0.18%		$16.35$16.33161,816 shs$563.56 million
03/01/2024$16.27$16.36
+0.55%		$16.37$16.22176,961 shs$564.42 million
02/29/2024$16.25$16.27
+0.12%		$16.30$16.22186,561 shs$561.32 million
02/28/2024$16.22$16.25
+0.18%		$16.26$16.21383,706 shs$560.63 million
02/27/2024$16.24$16.22
-0.12%		$16.26$16.21151,438 shs$559.59 million
02/26/2024$16.28$16.24
-0.22%		$16.27$16.22239,408 shs$560.28 million
02/23/2024$16.26$16.27
+0.06%		$16.29$16.23355,685 shs$561.32 million
02/22/2024$16.26$16.26$16.28$16.24320,471 shs$560.97 million
02/21/2024$16.28$16.26
-0.12%		$16.31$16.24282,635 shs$560.97 million
02/20/2024$16.30$16.28
-0.12%		$16.31$16.28269,811 shs$561.66 million
02/19/2024$16.30$16.30$16.31$16.281.27 million shs$562.35 million

Related Companies:
This page (NASDAQ:BSCU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits