Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BNDW Stock Alerts
$67.93
-0.15 (-0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Vanguard Total World Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.91%
3 Month
Performance
-0.10%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-0.43%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BNDW Stock Chart for Monday, May, 20, 2024

BNDW Chart by TradingView

Vanguard Total World Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.08$67.93
-0.22%		$68.06$67.91109,259 shs$769.65 million
05/16/2024$68.18$68.08
-0.15%		$68.23$68.07112,311 shs$771.35 million
05/15/2024$67.75$68.18
+0.63%		$68.23$68.0678,040 shs$772.48 million
05/14/2024$67.67$67.75
+0.12%		$67.77$67.6754,487 shs$767.61 million
05/13/2024$67.66$67.67
+0.02%		$67.80$67.6737,390 shs$766.70 million
05/10/2024$67.85$67.66
-0.28%		$67.79$67.6365,544 shs$766.59 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$67.76$67.85
+0.13%		$67.88$67.6950,356 shs$774.85 million
05/08/2024$67.88$67.76
-0.18%		$67.79$67.7147,557 shs$773.82 million
05/07/2024$67.73$67.88
+0.23%		$67.98$67.8445,082 shs$775.19 million
05/06/2024$67.67$67.73
+0.08%		$67.75$67.6633,289 shs$773.42 million
05/03/2024$67.39$67.67
+0.42%		$67.74$67.5128,909 shs$766.70 million
05/02/2024$67.17$67.39
+0.33%		$67.39$67.1263,325 shs$763.53 million
05/01/2024$67.14$67.17
+0.04%		$67.31$67.0531,777 shs$761.04 million
04/30/2024$67.36$67.14
-0.33%		$67.24$67.1070,645 shs$760.70 million
04/29/2024$67.22$67.36
+0.21%		$67.39$67.3029,190 shs$763.19 million
04/26/2024$67.03$67.22
+0.28%		$67.28$67.1752,565 shs$761.60 million
04/25/2024$67.16$67.03
-0.19%		$67.03$66.8945,315 shs$759.45 million
04/24/2024$67.39$67.16
-0.34%		$67.25$67.0822,533 shs$760.92 million
04/23/2024$67.34$67.39
+0.07%		$67.48$67.2421,886 shs$763.53 million
04/22/2024$67.32$67.34
+0.03%		$67.39$67.2547,410 shs$762.96 million
04/19/2024$67.21$67.32
+0.16%		$67.37$67.2633,521 shs$762.74 million
04/18/2024$67.40$67.21
-0.28%		$67.42$67.2041,055 shs$761.49 million
04/17/2024$67.18$67.40
+0.33%		$67.42$67.2234,591 shs$763.64 million
04/16/2024$67.34$67.18
-0.24%		$67.28$67.0775,832 shs$761.15 million
04/15/2024$67.72$67.34
-0.56%		$67.47$67.2973,258 shs$762.96 million
04/12/2024$67.52$67.72
+0.30%		$67.82$67.7030,476 shs$767.27 million
04/11/2024$67.55$67.52
-0.04%		$67.63$67.4159,125 shs$765.00 million
04/10/2024$68.13$67.55
-0.85%		$67.82$67.5232,468 shs$765.34 million
04/09/2024$67.93$68.13
+0.29%		$68.14$68.0741,472 shs$771.91 million
04/08/2024$67.99$67.93
-0.09%		$67.95$67.8344,804 shs$769.65 million
04/05/2024$68.27$67.99
-0.41%		$68.14$67.9863,751 shs$723.41 million
04/04/2024$68.09$68.27
+0.26%		$68.27$68.1148,101 shs$726.39 million
04/03/2024$68.02$68.09
+0.10%		$68.09$67.8056,455 shs$724.48 million
04/02/2024$68.07$68.02
-0.07%		$68.02$67.8349,243 shs$723.73 million
04/01/2024$68.61$68.07
-0.79%		$68.30$68.0164,378 shs$724.27 million
03/29/2024$68.61$68.61$68.69$68.5740,694 shs$730.01 million
03/28/2024$68.69$68.61
-0.12%		$68.69$68.5740,574 shs$730.01 million
03/27/2024$68.45$68.69
+0.35%		$68.70$68.5434,081 shs$730.86 million
03/26/2024$68.40$68.45
+0.07%		$68.48$68.3662,544 shs$728.31 million
03/25/2024$68.54$68.40
-0.20%		$68.51$68.3685,525 shs$727.78 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$68.32$68.54
+0.32%		$68.60$68.5263,208 shs$729.27 million
03/21/2024$68.30$68.32
+0.03%		$68.39$68.28241,250 shs$726.93 million
03/20/2024$68.15$68.30
+0.22%		$68.31$68.1179,371 shs$726.71 million
03/19/2024$68.04$68.15
+0.16%		$68.18$68.0897,235 shs$725.12 million
03/18/2024$68.10$68.04
-0.09%		$68.08$68.0052,388 shs$723.95 million
03/15/2024$68.10$68.10$68.13$68.0656,447 shs$724.58 million
03/14/2024$68.43$68.10
-0.48%		$68.32$68.0994,668 shs$724.58 million
03/13/2024$68.50$68.43
-0.10%		$68.50$68.4189,901 shs$728.10 million
03/12/2024$68.63$68.50
-0.19%		$68.58$68.4674,529 shs$728.84 million
03/11/2024$68.68$68.63
-0.07%		$68.70$68.5751,989 shs$730.22 million
03/08/2024$68.62$68.68
+0.09%		$68.74$68.6446,761 shs$730.76 million
03/07/2024$68.53$68.62
+0.13%		$68.68$68.5346,458 shs$730.12 million
03/06/2024$68.43$68.53
+0.15%		$68.58$68.40122,466 shs$729.16 million
03/05/2024$68.06$68.43
+0.54%		$68.43$68.3238,565 shs$728.10 million
03/04/2024$68.17$68.06
-0.16%		$68.08$68.0167,064 shs$724.16 million
03/01/2024$68.10$68.17
+0.10%		$68.19$67.7932,859 shs$725.33 million
02/29/2024$68.01$68.10
+0.13%		$68.19$68.0262,657 shs$724.58 million
02/28/2024$67.89$68.01
+0.18%		$68.02$67.8916,403 shs$723.63 million
02/27/2024$67.98$67.89
-0.13%		$68.00$67.8832,485 shs$722.35 million
02/26/2024$68.12$67.98
-0.21%		$68.13$67.9227,455 shs$723.31 million
02/23/2024$67.87$68.12
+0.37%		$68.16$67.8431,701 shs$724.80 million
02/22/2024$67.78$67.87
+0.13%		$67.96$67.82128,865 shs$722.14 million
02/21/2024$68.00$67.78
-0.32%		$68.02$67.7742,560 shs$721.18 million
02/20/2024$67.93$68.00
+0.10%		$68.14$67.9994,907 shs$723.52 million
02/19/2024$67.93$67.93$67.95$67.8654,500 shs$722.78 million

Related Companies:
This page (NASDAQ:BNDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders