iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History $23.87 +0.03 (+0.13%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares ESG Aware USD Corporate Bond ETF Stock Price Performance5 Day Performance+0.21%1 Month Performance+1.44%3 Month Performance+4.33%6 Month Performance+4.24%Year-To-Date Performance+2.58%1 Year Performance+8.06% Receive SUSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchAI expert reveals new Nvidia predictionEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right nowClick here to see why SUSC Stock Chart for Friday, September, 20, 2024 SUSC Chart by TradingView iShares ESG Aware USD Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$23.84$23.84$23.88$23.81457,299 shs$1.16 billion09/18/2024$23.91$23.84-0.29%$23.97$23.8386,823 shs$1.16 billion09/17/2024$23.92$23.91-0.04%$23.95$23.89205,723 shs$1.16 billion09/16/2024$23.82$23.92+0.42%$23.93$23.83187,659 shs$1.16 billion09/13/2024$23.76$23.82+0.25%$23.85$23.81125,673 shs$1.16 billion09/12/2024$23.78$23.76-0.08%$23.78$23.71135,500 shs$1.15 billion Get the Latest News and Ratings for SUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$23.77$23.78+0.04%$23.81$23.7174,330 shs$1.15 billion09/10/2024$23.71$23.77+0.25%$23.78$23.71115,616 shs$1.15 billion09/09/2024$23.67$23.71+0.17%$23.73$23.6586,488 shs$1.15 billion09/06/2024$23.67$23.67$23.80$23.64110,962 shs$1.15 billion09/05/2024$23.58$23.67+0.38%$23.68$23.57511,678 shs$1.15 billion09/04/2024$23.47$23.58+0.49%$23.59$23.46165,610 shs$1.14 billion09/03/2024$23.46$23.47+0.02%$23.51$23.43140,802 shs$1.14 billion09/02/2024$23.46$23.46$23.57$23.46120,200 shs$1.14 billion08/30/2024$23.53$23.46-0.30%$23.57$23.46120,206 shs$1.14 billion08/29/2024$23.56$23.53-0.13%$23.55$23.5092,660 shs$1.14 billion08/28/2024$23.58$23.56-0.08%$23.60$23.55111,346 shs$1.14 billion08/27/2024$23.60$23.58-0.08%$23.60$23.5175,812 shs$1.14 billion08/26/2024$23.62$23.60-0.08%$23.67$23.59100,633 shs$1.15 billion08/23/2024$23.50$23.62+0.51%$23.64$23.54146,483 shs$1.15 billion08/22/2024$23.59$23.50-0.38%$23.56$23.46105,410 shs$1.14 billion08/21/2024$23.53$23.59+0.25%$23.63$23.53205,470 shs$1.15 billion08/20/2024$23.49$23.53+0.17%$23.54$23.49362,762 shs$1.14 billion08/19/2024$23.45$23.49+0.17%$23.51$23.44132,005 shs$1.14 billion08/16/2024$23.38$23.45+0.30%$23.45$23.3885,071 shs$1.14 billion08/15/2024$23.46$23.38-0.34%$23.40$23.3285,572 shs$1.14 billion08/14/2024$23.37$23.46+0.40%$23.48$23.40191,822 shs$1.14 billion08/13/2024$23.25$23.37+0.50%$23.38$23.3080,681 shs$1.13 billion08/12/2024$23.22$23.25+0.13%$23.27$23.18161,045 shs$1.13 billion08/09/2024$23.12$23.22+0.43%$23.25$23.19128,227 shs$1.13 billion08/08/2024$23.11$23.12+0.04%$23.13$23.07157,139 shs$1.12 billion08/07/2024$23.20$23.11-0.39%$23.22$23.09173,777 shs$1.12 billion08/06/2024$23.33$23.20-0.56%$23.31$23.20181,788 shs$1.13 billion08/05/2024$23.37$23.33-0.17%$23.38$23.27253,248 shs$1.13 billion08/02/2024$23.16$23.37+0.91%$23.39$23.28161,776 shs$1.13 billion08/01/2024$23.17$23.16-0.04%$23.21$23.08125,142 shs$1.12 billion07/31/2024$23.05$23.17+0.52%$23.17$23.09126,166 shs$1.12 billion07/30/2024$23.02$23.05+0.13%$23.07$22.94124,129 shs$1.12 billion07/29/2024$22.99$23.02+0.13%$23.06$23.00346,843 shs$1.12 billion07/26/2024$22.88$22.99+0.48%$23.00$22.96129,371 shs$1.11 billionOur #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>07/25/2024$22.84$22.88+0.18%$22.94$22.85171,011 shs$1.11 billion07/24/2024$22.93$22.84-0.39%$22.96$22.83156,855 shs$1.10 billion07/23/2024$22.93$22.93$22.98$22.92126,765 shs$1.11 billion07/22/2024$22.94$22.93-0.04%$23.01$22.92121,628 shs$1.11 billion07/19/2024$23.02$22.94-0.33%$22.97$22.8490,681 shs$1.11 billion07/18/2024$23.08$23.02-0.28%$23.10$23.01227,846 shs$1.11 billion07/17/2024$23.08$23.08$23.10$23.02180,675 shs$1.12 billion07/16/2024$22.97$23.08+0.48%$23.08$22.99134,720 shs$1.12 billion07/15/2024$23.06$22.97-0.39%$23.03$22.96161,600 shs$1.11 billion07/12/2024$23.00$23.06+0.26%$23.07$23.00158,840 shs$1.11 billion07/11/2024$22.89$23.00+0.48%$23.05$22.97260,121 shs$1.10 billion07/10/2024$22.85$22.89+0.18%$22.89$22.83144,211 shs$1.10 billion07/09/2024$22.88$22.85-0.13%$22.86$22.80206,554 shs$1.09 billion07/08/2024$22.88$22.88$22.91$22.86137,631 shs$1.10 billion07/05/2024$22.78$22.88+0.44%$22.89$22.81402,148 shs$1.10 billion07/04/2024$22.78$22.78$22.78$22.68109,842 shs$1.09 billion07/03/2024$22.63$22.78+0.66%$22.78$22.68109,842 shs$1.09 billion07/02/2024$22.51$22.63+0.53%$22.64$22.58324,441 shs$1.09 billion07/01/2024$22.72$22.51-0.92%$22.60$22.51367,717 shs$1.08 billion06/28/2024$22.83$22.72-0.48%$22.88$22.72273,963 shs$1.09 billion06/27/2024$22.80$22.83+0.13%$22.86$22.83143,869 shs$1.09 billion06/26/2024$22.89$22.80-0.39%$22.81$22.76153,021 shs$1.09 billion06/25/2024$22.89$22.89$22.91$22.87198,522 shs$1.10 billion06/24/2024$22.88$22.89+0.04%$22.93$22.89146,320 shs$1.10 billion06/21/2024$22.88$22.88$22.92$22.84120,137 shs$1.10 billion06/20/2024$22.94$22.88-0.26%$22.89$22.82359,754 shs$1.10 billion06/19/2024$22.94$22.94$22.95$22.88158,469 shs$1.10 billion Related Companies: Invesco Variable Rate Investment Grade ETF Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Vanguard Core Bond ETF Stock Chart Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSC) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
