Free Trial

iShares Convertible Bond ETF (ICVT) Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free ICVT Stock Alerts
$78.24
-0.22 (-0.28%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Convertible Bond ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+1.64%
3 Month
Performance
+0.17%
6 Month
Performance
+5.16%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+8.02%
Receive ICVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ICVT Stock Chart for Friday, May, 31, 2024

ICVT Chart by TradingView

iShares Convertible Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$78.37$78.24
-0.17%		$78.54$78.1748,221 shs$1.89 billion
05/29/2024$78.88$78.37
-0.65%		$78.58$78.3393,827 shs$1.90 billion
05/28/2024$78.78$78.88
+0.13%		$79.10$78.7296,760 shs$1.91 billion
05/27/2024$78.78$78.78$78.84$78.4060,661 shs$1.91 billion
05/24/2024$78.43$78.84
+0.52%		$78.84$78.3760,661 shs$1.91 billion
05/23/2024$79.13$78.43
-0.88%		$79.26$78.3469,370 shs$1.90 billion
05/22/2024$79.34$79.13
-0.26%		$79.35$79.0288,255 shs$1.91 billion
05/21/2024$79.41$79.34
-0.09%		$79.41$79.16146,129 shs$1.92 billion
05/20/2024$79.19$79.41
+0.28%		$79.44$79.14183,913 shs$1.92 billion
05/17/2024$79.10$79.19
+0.11%		$79.22$79.00146,935 shs$1.92 billion
05/16/2024$79.32$79.10
-0.28%		$79.32$79.08101,100 shs$1.91 billion
05/15/2024$78.63$79.32
+0.88%		$79.34$78.94109,006 shs$1.92 billion
05/14/2024$78.23$78.63
+0.51%		$78.72$78.40211,361 shs$1.90 billion
05/13/2024$78.13$78.23
+0.13%		$78.53$78.22145,100 shs$1.89 billion
05/10/2024$78.30$78.11
-0.24%		$78.48$78.0659,185 shs$1.89 billion
05/09/2024$78.13$78.30
+0.21%		$78.33$77.99254,829 shs$1.89 billion
05/08/2024$78.38$78.13
-0.32%		$78.21$77.95201,947 shs$1.89 billion
05/07/2024$78.42$78.38
-0.05%		$78.60$78.31164,758 shs$1.90 billion
05/06/2024$77.87$78.42
+0.71%		$78.52$78.16190,581 shs$1.90 billion
05/03/2024$77.24$77.87
+0.82%		$78.06$77.73259,676 shs$1.88 billion
05/02/2024$76.71$77.24
+0.69%		$77.26$76.68317,269 shs$1.87 billion
05/01/2024$76.98$76.71
-0.35%		$77.29$76.50549,860 shs$1.86 billion
04/30/2024$77.59$76.98
-0.79%		$77.43$76.94185,707 shs$1.81 billion
04/29/2024$77.32$77.59
+0.35%		$77.71$77.39159,008 shs$1.82 billion
04/26/2024$77.03$77.32
+0.38%		$77.42$77.1078,661 shs$1.82 billion
04/25/2024$77.23$77.03
-0.26%		$77.13$76.52104,132 shs$1.81 billion
04/24/2024$77.33$77.23
-0.13%		$77.45$77.02105,985 shs$1.81 billion
04/23/2024$76.55$77.33
+1.02%		$77.39$76.62241,050 shs$1.82 billion
04/22/2024$76.13$76.55
+0.55%		$76.73$76.15256,544 shs$1.80 billion
04/19/2024$76.54$76.13
-0.54%		$76.66$76.00235,431 shs$1.79 billion
04/18/2024$76.61$76.54
-0.09%		$77.00$76.41103,780 shs$1.80 billion
04/17/2024$76.73$76.61
-0.16%		$77.10$76.56882,152 shs$1.80 billion
04/16/2024$77.12$76.73
-0.51%		$77.02$76.61419,012 shs$1.80 billion
04/15/2024$77.85$77.12
-0.94%		$77.99$76.89463,938 shs$1.81 billion
04/12/2024$78.66$77.84
-1.04%		$78.44$77.70358,838 shs$1.44 billion
04/11/2024$78.49$78.66
+0.22%		$78.80$78.39102,803 shs$1.45 billion
04/10/2024$79.14$78.49
-0.82%		$78.68$78.35351,640 shs$1.45 billion
04/09/2024$78.87$79.14
+0.34%		$79.15$78.69437,043 shs$1.46 billion
04/08/2024$78.69$78.87
+0.23%		$79.00$78.78268,079 shs$1.46 billion
04/05/2024$78.61$78.69
+0.10%		$78.92$78.58135,430 shs$1.45 billion
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$78.98$78.61
-0.47%		$79.50$78.60294,683 shs$1.45 billion
04/03/2024$78.82$78.98
+0.20%		$79.10$78.64210,279 shs$1.46 billion
04/02/2024$79.58$78.82
-0.96%		$79.20$78.71328,058 shs$1.45 billion
04/01/2024$79.83$79.58
-0.31%		$79.68$79.37383,117 shs$1.47 billion
03/29/2024$79.83$79.83$80.22$79.80119,719 shs$1.47 billion
03/28/2024$80.08$79.83
-0.31%		$80.22$79.80119,719 shs$1.47 billion
03/27/2024$79.55$80.08
+0.67%		$80.09$79.55477,221 shs$1.48 billion
03/26/2024$79.46$79.55
+0.11%		$79.77$79.54206,771 shs$1.47 billion
03/25/2024$79.27$79.46
+0.24%		$79.59$79.08207,843 shs$1.47 billion
03/22/2024$79.40$79.27
-0.16%		$79.40$79.07459,792 shs$1.46 billion
03/21/2024$79.00$79.40
+0.51%		$79.64$79.25435,830 shs$1.46 billion
03/20/2024$78.36$79.00
+0.82%		$79.07$78.34194,488 shs$1.46 billion
03/19/2024$78.32$78.36
+0.05%		$78.39$77.91305,773 shs$1.45 billion
03/18/2024$78.50$78.32
-0.23%		$78.58$78.30840,894 shs$1.45 billion
03/15/2024$78.87$78.49
-0.48%		$78.65$78.39592,204 shs$1.45 billion
03/14/2024$79.02$78.87
-0.19%		$79.76$78.643.61 million shs$1.46 billion
03/13/2024$78.76$79.02
+0.33%		$79.21$78.8683,251 shs$1.46 billion
03/12/2024$78.57$78.76
+0.24%		$78.88$78.47145,500 shs$1.45 billion
03/11/2024$78.67$78.57
-0.13%		$78.81$78.48205,621 shs$1.45 billion
03/08/2024$78.56$78.73
+0.22%		$79.12$78.61221,474 shs$1.45 billion
03/07/2024$78.17$78.56
+0.50%		$78.59$78.28154,507 shs$1.45 billion
03/06/2024$77.92$78.17
+0.32%		$78.62$78.10145,969 shs$1.44 billion
03/05/2024$78.65$77.92
-0.93%		$78.40$77.91152,708 shs$1.44 billion
03/04/2024$78.55$78.65
+0.13%		$78.87$78.41194,457 shs$1.45 billion
03/01/2024$78.11$78.58
+0.60%		$78.58$77.90183,814 shs$1.45 billion
02/29/2024$77.99$78.11
+0.15%		$78.34$77.91150,801 shs$1.44 billion

Related Companies:
This page (BATS:ICVT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange