Free Trial

PGIM US Large-Cap Buffer 12 ETF - March (MRCP) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MRCP Stock Alerts
$25.78
+0.12 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

PGIM US Large-Cap Buffer 12 ETF - March Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+2.78%
Receive MRCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

MRCP Stock Chart for Friday, May, 31, 2024

MRCP Chart by TradingView

PGIM US Large-Cap Buffer 12 ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$25.85$25.75
-0.39%		$25.75$25.7511 shs$3.61 million
05/28/2024$25.85$25.85
+0.00%		$25.85$25.8511 shs$3.62 million
05/27/2024$25.85$25.85$25.85$25.8524 shs$3.62 million
05/24/2024$25.72$25.85
+0.50%		$25.85$25.8524 shs$3.62 million
05/06/2024$25.24$25.24$25.26$25.24150 shs$3.53 million
05/03/2024$24.91$25.24
+1.34%		$25.26$25.24150 shs$3.53 million
05/02/2024$24.97$24.91
-0.25%		$24.91$24.9157 shs$3.49 million
05/01/2024$24.97$24.97$24.97$24.97500 shs$3.50 million
04/30/2024$25.20$24.97
-0.92%		$24.97$24.97500 shs$3.50 million
04/29/2024$25.14$25.20
+0.23%		$25.20$25.20500 shs$3.53 million
04/26/2024$24.97$25.14
+0.67%		$25.14$25.141 shs$3.52 million
04/25/2024$25.03$24.97
-0.24%		$24.97$24.971 shs$3.50 million
04/24/2024$25.03$25.03$25.03$25.032 shs$3.51 million
04/23/2024$24.70$25.03
+1.34%		$25.03$25.032 shs$0.00
04/19/2024$24.82$24.82$24.82$24.82400 shs$0.00
04/18/2024$24.96$24.82
-0.53%		$24.82$24.82400 shs$0.00
04/17/2024$24.98$24.96
-0.08%		$24.97$24.96600 shs$0.00
04/16/2024$25.14$24.98
-0.66%		$25.03$24.98455 shs$0.00
04/15/2024$25.14$25.14$25.20$25.144,480 shs$0.00
04/12/2024$25.26$25.37
+0.42%		$25.37$25.26100 shs$0.00
04/11/2024$25.26$25.26
-0.01%		$25.26$25.26100 shs$0.00
04/08/2024$25.38$25.38$25.38$25.30400 shs$0.00
04/05/2024$25.40$25.38
-0.06%		$25.38$25.30400 shs$0.00
04/04/2024$25.37$25.40
+0.10%		$25.41$25.36500 shs$0.00
04/03/2024$25.49$25.37
-0.47%		$25.37$25.34492 shs$0.00
04/02/2024$25.50$25.49
-0.04%		$25.49$25.48520 shs$0.00
04/01/2024$25.50$25.50$25.54$25.501,642 shs$0.00
03/29/2024$25.50$25.50$25.54$25.501,642 shs$0.00
03/28/2024$25.50$25.50$25.50$25.48750 shs$0.00
03/27/2024$25.38$25.50
+0.47%		$25.50$25.48750 shs$0.00
03/26/2024$25.40$25.38
-0.08%		$25.45$25.38850 shs$0.00
03/25/2024$25.46$25.40
-0.24%		$25.40$25.4040 shs$0.00
03/22/2024$25.47$25.46
-0.04%		$25.48$25.452,100 shs$0.00
03/21/2024$25.39$25.47
+0.33%		$25.49$25.438,862 shs$0.00
03/20/2024$25.25$25.39
+0.52%		$25.39$25.3926 shs$0.00
03/19/2024$25.24$25.25
+0.04%		$25.27$25.163,923 shs$0.00
03/18/2024$25.10$25.24
+0.55%		$25.24$25.241,892 shs$0.00
03/15/2024$25.19$25.10
-0.33%		$25.12$25.07500 shs$0.00
03/14/2024$25.25$25.19
-0.25%		$25.21$25.18200 shs$0.00
03/13/2024$25.10$25.25
+0.59%		$25.26$25.25600 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$25.11$25.10
-0.02%		$25.11$25.081,072 shs$0.00
03/11/2024$25.14$25.11
-0.12%		$25.11$25.081,072 shs$0.00
03/08/2024$25.21$25.14
-0.30%		$25.34$25.149,976 shs$0.00
03/07/2024$25.14$25.21
+0.30%		$25.23$25.15388 shs$0.00
03/06/2024$25.14$25.14
+0.02%		$25.14$25.114,173 shs$0.00
03/05/2024$25.15$25.14
-0.03%		$25.18$25.145,650 shs$0.00
03/04/2024N/A$25.15$25.15$25.155,650 shs$0.00

Related Companies:
This page (BATS:MRCP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media