Free Trial

PGIM US Large-Cap Buffer 12 ETF - April (APRP) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free APRP Stock Alerts
$25.25
+0.12 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 12 ETF - April Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.25%
Receive APRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

APRP Stock Chart for Friday, May, 31, 2024

APRP Chart by TradingView

PGIM US Large-Cap Buffer 12 ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$25.32$25.24
-0.34%		$25.26$25.24286 shs$4.04 million
05/28/2024$25.32$25.32$25.35$25.321,065 shs$4.05 million
05/27/2024$25.32$25.32$25.35$25.321,065 shs$4.05 million
05/24/2024$25.19$25.32
+0.51%		$25.35$25.321,065 shs$4.05 million
05/23/2024$25.37$25.19
-0.69%		$25.31$25.193,086 shs$4.03 million
05/22/2024$25.32$25.37
+0.21%		$25.37$25.37198 shs$4.06 million
05/21/2024$25.33$25.32
-0.06%		$25.33$25.32198 shs$4.05 million
05/20/2024$25.29$25.33
+0.16%		$25.33$25.33198 shs$4.05 million
05/17/2024$25.30$25.29
-0.06%		$25.31$25.29284 shs$4.05 million
05/14/2024$25.03$25.12
+0.36%		$25.12$25.122,392 shs$4.02 million
05/13/2024$25.06$25.03
-0.14%		$25.04$25.012,392 shs$4.00 million
05/10/2024$24.99$25.06
+0.28%		$25.06$25.001,579 shs$3.51 million
05/08/2024$24.91$24.92
+0.04%		$24.92$24.92446 shs$3.49 million
05/07/2024$24.87$24.91
+0.14%		$24.96$24.91446 shs$3.49 million
05/01/2024$24.58$24.38
-0.82%		$24.38$24.3825 shs$3.41 million
04/30/2024$24.61$24.58
-0.12%		$24.58$24.58610 shs$3.44 million
04/29/2024$24.62$24.61
-0.03%		$24.61$24.61491 shs$3.45 million
04/26/2024$24.44$24.62
+0.71%		$24.66$24.622,825 shs$3.45 million
04/25/2024$24.53$24.44
-0.36%		$24.44$24.37415 shs$3.42 million
04/24/2024$24.52$24.53
+0.05%		$24.53$24.50205 shs$3.43 million
04/23/2024$24.19$24.52
+1.38%		$24.54$24.52495 shs$0.00
04/22/2024$24.19$24.19$24.21$24.18400 shs$0.00
04/19/2024$24.34$24.19
-0.63%		$24.21$24.18400 shs$0.00
04/18/2024$24.39$24.34
-0.20%		$24.34$24.34100 shs$0.00
04/17/2024$24.40$24.39
-0.05%		$24.40$24.352,700 shs$0.00
04/16/2024$24.47$24.40
-0.28%		$24.48$24.402,994 shs$0.00
04/15/2024$24.64$24.47
-0.70%		$24.50$24.441,565 shs$0.00
04/12/2024$24.88$24.64
-0.95%		$24.80$24.64844 shs$0.00
04/11/2024$24.79$24.88
+0.36%		$24.88$24.88384 shs$0.00
04/10/2024$24.93$24.79
-0.56%		$24.83$24.735,817 shs$0.00
04/09/2024$24.88$24.93
+0.20%		$24.93$24.8413,376 shs$0.00
04/08/2024$24.91$24.88
-0.12%		$24.92$24.88600 shs$0.00
04/05/2024$24.75$24.91
+0.65%		$24.92$24.7824,692 shs$0.00
04/04/2024$24.93$24.75
-0.72%		$25.02$24.7516,516 shs$0.00
04/03/2024$24.86$24.93
+0.28%		$24.93$24.901,316 shs$0.00
04/02/2024N/A$24.86$24.87$24.8311,490 shs$0.00

Related Companies:
This page (BATS:APRP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon’s New A.I. Device is About to Shock the World
InvestorPlace