Free Trial

PGIM US Large-Cap Buffer 12 ETF - April (APRP) Chart & Stock Price History

$27.19
-0.04 (-0.15%)
(As of 10/30/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - April Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.30%
3 Month
Performance
+3.70%
6 Month
Performance
+10.62%
Receive APRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter

APRP Stock Chart for Thursday, October, 31, 2024

PGIM US Large-Cap Buffer 12 ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$27.14$27.14$27.14$27.145 shs$4.34 million
10/25/2024$27.09$27.16
+0.25%
$27.16$27.165 shs$4.35 million
10/24/2024$27.25$27.09
-0.56%
$27.09$27.05105 shs$4.34 million
10/23/2024$27.22$27.25
+0.10%
$27.25$27.22200 shs$4.36 million
10/16/2024$27.22$27.09
-0.48%
$27.22$27.09433 shs$4.33 million
10/15/2024$27.10$27.22
+0.43%
$27.22$27.22133 shs$4.36 million
10/11/2024$27.02$26.99
-0.13%
$26.99$26.99200 shs$4.32 million
10/10/2024$26.92$27.02
+0.37%
$27.02$27.00200 shs$4.32 million
10/09/2024$26.87$26.92
+0.20%
$26.92$26.874,581 shs$4.31 million
10/08/2024$26.94$26.87
-0.26%
$26.88$26.874,178 shs$4.30 million
10/07/2024$26.94$26.94$26.94$26.94100 shs$4.31 million
10/04/2024$26.82$26.76
-0.22%
$26.78$26.76100 shs$4.28 million
10/03/2024$26.82$26.82
+0.01%
$26.82$26.821,100 shs$4.29 million
10/02/2024$26.77$26.82
+0.17%
$26.82$26.771,100 shs$4.29 million
10/01/2024$26.84$26.77
-0.26%
$26.82$26.771,000 shs$4.28 million
09/30/2024$26.89$26.84
-0.19%
$26.85$26.842,612 shs$4.29 million
08/29/2024$26.51$26.43
-0.30%
$26.43$26.434,033 shs$4.23 million
08/28/2024$26.46$26.51
+0.19%
$26.51$26.434,033 shs$4.24 million
08/20/2024$26.43$26.40
-0.09%
$26.40$26.4016 shs$4.22 million
08/19/2024$26.27$26.43
+0.58%
$26.43$26.4316 shs$4.23 million
08/08/2024$25.13$25.50
+1.50%
$25.50$25.501,092 shs$4.08 million
08/07/2024$25.33$25.13
-0.80%
$25.54$25.131,092 shs$4.02 million
08/06/2024$25.07$25.33
+1.04%
$25.50$25.331,680 shs$4.05 million
08/05/2024$25.58$25.07
-2.01%
$25.13$24.92667 shs$4.01 million
08/02/2024$26.22$25.92
-1.14%
$25.92$25.921,035 shs$4.15 million
08/01/2024$26.22$26.22$26.28$26.221,035 shs$4.20 million
07/31/2024$25.93$26.22
+1.11%
$26.28$26.221,035 shs$4.20 million
07/30/2024$25.89$25.93
+0.16%
$25.93$25.931 shs$4.15 million


This page (BATS:APRP) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners