Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free APRP Stock Alerts

PGIM S&P 500 Buffer 12 ETF - April (APRP) Chart & Stock Price History

$33.37 +0.11 (+0.33%)
As of 04:10 PM Eastern
Compare

PGIM S&P 500 Buffer 12 ETF - April Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - April (APRP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.29%, with a year-to-date return of 12.32%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - April traded at $33.37 with a market cap of $11.68 million and volume of 2,218 shares.

Receive APRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.37%
3 Month
Performance
+2.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.29%

APRP Stock Chart for Thursday, September, 3, 2026

APRP Chart by TradingView

PGIM S&P 500 Buffer 12 ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.26$33.37
+0.33%		$33.37$33.362,218 shs$11.68 million
09/02/2026$33.18$33.26
+0.24%		$33.26$33.252,434 shs$11.64 million
09/01/2026$33.26$33.18
-0.24%		$33.18$33.172,229 shs$11.61 million
08/31/2026$33.26$33.26$33.26$33.201,733 shs$11.64 million
08/28/2026$33.29$33.26
-0.09%		$33.30$33.255,888 shs$11.64 million
08/27/2026$33.20$33.29
+0.27%		$33.29$33.252,461 shs$11.65 million
08/26/2026$33.18$33.20
+0.06%		$33.21$33.203,364 shs$11.62 million
08/25/2026$33.10$33.18
+0.24%		$33.18$33.18101 shs$11.61 million
08/24/2026$33.16$33.10
-0.18%		$33.15$33.104,988 shs$11.59 million
08/21/2026$33.11$33.16
+0.15%		$33.16$33.132,483 shs$11.61 million
08/20/2026$33.18$33.11
-0.21%		$33.15$33.111,236 shs$11.59 million
08/19/2026$33.13$33.18
+0.15%		$33.19$33.1818,505 shs$11.61 million
08/18/2026$33.16$33.13
-0.09%		$33.14$33.124,177 shs$11.60 million
08/17/2026$33.19$33.16
-0.09%		$33.16$33.1611 shs$11.61 million
08/14/2026$33.18$33.19
+0.03%		$33.19$33.193,850 shs$11.62 million
08/13/2026$33.11$33.18
+0.21%		$33.18$33.1868 shs$11.61 million
08/12/2026$33.07$33.11
+0.12%		$33.14$33.113,140 shs$11.59 million
08/11/2026$33.10$33.07
-0.09%		$33.10$33.071,787 shs$11.58 million
08/10/2026$33.12$33.10
-0.06%		$33.12$33.103,775 shs$11.59 million
08/07/2026$33.07$33.12
+0.15%		$33.13$33.121,273 shs$11.59 million
08/06/2026$33.08$33.07
-0.03%		$33.07$33.064,269 shs$11.58 million
08/05/2026$32.89$33.08
+0.58%		$33.08$33.07507 shs$11.58 million
08/04/2026$32.92$32.89
-0.09%		$33.09$32.8913,819 shs$11.51 million
08/03/2026$32.80$32.92
+0.37%		$32.92$32.901,364 shs$11.52 million
Related Companies

This page (BATS:APRP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel