Free Trial

PGIM US Large-Cap Buffer 12 ETF - April (APRP) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free APRP Stock Alerts
$24.58
-0.08 (-0.32%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 12 ETF - April Stock Price Performance

5 Day
Performance
+0.56%
Receive APRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

APRP Stock Chart for Tuesday, April, 30, 2024

APRP Chart by TradingView

PGIM US Large-Cap Buffer 12 ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$24.61$24.58
-0.12%		$24.58$24.58610 shs$3.44 million
04/29/2024$24.62$24.61
-0.03%		$24.61$24.61491 shs$3.45 million
04/26/2024$24.44$24.62
+0.71%		$24.66$24.622,825 shs$3.45 million
04/25/2024$24.53$24.44
-0.36%		$24.44$24.37415 shs$3.42 million
04/24/2024$24.52$24.53
+0.05%		$24.53$24.50205 shs$3.43 million
04/23/2024$24.19$24.52
+1.38%		$24.54$24.52495 shs$0.00
04/22/2024$24.19$24.19$24.21$24.18400 shs$0.00
04/19/2024$24.34$24.19
-0.63%		$24.21$24.18400 shs$0.00
04/18/2024$24.39$24.34
-0.20%		$24.34$24.34100 shs$0.00
04/17/2024$24.40$24.39
-0.05%		$24.40$24.352,700 shs$0.00
04/16/2024$24.47$24.40
-0.28%		$24.48$24.402,994 shs$0.00
04/15/2024$24.64$24.47
-0.70%		$24.50$24.441,565 shs$0.00
04/12/2024$24.88$24.64
-0.95%		$24.80$24.64844 shs$0.00
04/11/2024$24.79$24.88
+0.36%		$24.88$24.88384 shs$0.00
04/10/2024$24.93$24.79
-0.56%		$24.83$24.735,817 shs$0.00
04/09/2024$24.88$24.93
+0.20%		$24.93$24.8413,376 shs$0.00
04/08/2024$24.91$24.88
-0.12%		$24.92$24.88600 shs$0.00
04/05/2024$24.75$24.91
+0.65%		$24.92$24.7824,692 shs$0.00
04/04/2024$24.93$24.75
-0.72%		$25.02$24.7516,516 shs$0.00
04/03/2024$24.86$24.93
+0.28%		$24.93$24.901,316 shs$0.00
04/02/2024N/A$24.86$24.87$24.8311,490 shs$0.00

Related Companies:
This page (BATS:APRP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing