Free Trial

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free XRLV Stock Alerts
$48.46
-0.29 (-0.59%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.42%
3 Month
Performance
+1.44%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+1.30%
Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

XRLV Stock Chart for Friday, April, 26, 2024

XRLV Chart by TradingView

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$48.87$48.75
-0.25%		$48.75$48.74444 shs$40.95 million
04/24/2024$48.71$48.87
+0.33%		$48.87$48.87162 shs$41.05 million
04/23/2024$48.55$48.71
+0.33%		$48.71$48.71241 shs$40.92 million
04/22/2024$48.31$48.55
+0.50%		$48.74$48.54694 shs$40.78 million
04/19/2024$47.78$48.31
+1.11%		$48.31$48.3166 shs$40.58 million
04/18/2024$47.64$47.78
+0.29%		$47.78$47.70259 shs$40.14 million
04/17/2024$47.49$47.64
+0.32%		$47.64$47.50927 shs$40.02 million
04/16/2024$47.61$47.49
-0.25%		$47.53$47.44969 shs$39.89 million
04/15/2024$47.86$47.61
-0.52%		$48.13$47.531,485 shs$39.99 million
04/12/2024$48.27$48.00
-0.56%		$48.00$48.00542 shs$48.96 million
04/11/2024$48.65$48.27
-0.78%		$48.73$48.27415 shs$49.24 million
04/10/2024$49.15$48.65
-1.02%		$48.65$48.65125 shs$49.62 million
04/09/2024$49.07$49.15
+0.16%		$49.15$48.991,023 shs$50.13 million
04/08/2024$49.11$49.07
-0.07%		$49.16$49.07818 shs$50.05 million
04/05/2024$48.93$49.11
+0.36%		$49.18$48.982,106 shs$50.09 million
04/04/2024$49.30$48.93
-0.75%		$49.46$48.93401 shs$49.91 million
04/03/2024$49.56$49.30
-0.53%		$49.42$49.292,558 shs$50.29 million
04/02/2024$49.72$49.56
-0.32%		$49.66$49.552,478 shs$50.55 million
04/01/2024$50.01$49.72
-0.59%		$49.93$49.72237 shs$50.71 million
03/29/2024$50.01$50.01$50.01$49.85437 shs$51.01 million
03/28/2024$49.78$50.01
+0.47%		$50.01$49.85437 shs$51.01 million
03/27/2024$49.16$49.78
+1.27%		$49.78$49.58679 shs$50.78 million
03/26/2024$49.12$49.16
+0.07%		$49.17$49.16606 shs$50.14 million
03/25/2024$49.34$49.12
-0.44%		$49.13$49.11513 shs$50.11 million
03/22/2024$49.45$49.34
-0.22%		$49.63$49.34939 shs$50.33 million
03/21/2024$49.45$49.45$49.45$49.45165 shs$50.44 million
03/20/2024$49.33$49.45
+0.24%		$49.45$49.341,360 shs$50.44 million
03/19/2024$48.99$49.33
+0.69%		$49.33$49.20241 shs$50.32 million
03/18/2024$48.93$48.99
+0.13%		$49.09$48.99280 shs$49.97 million
03/15/2024$48.96$48.93
-0.06%		$48.93$48.91973 shs$49.91 million
03/14/2024$49.22$48.96
-0.53%		$48.96$48.96143 shs$49.94 million
03/13/2024$49.31$49.22
-0.18%		$49.36$49.227,854 shs$50.20 million
03/12/2024$49.27$49.31
+0.08%		$49.31$49.301,239 shs$50.30 million
03/11/2024$49.04$49.27
+0.46%		$49.27$48.92525 shs$50.26 million
03/08/2024$48.97$49.04
+0.14%		$49.04$49.0427 shs$50.02 million
03/07/2024$48.87$48.97
+0.20%		$49.02$48.97387 shs$49.95 million
03/06/2024$48.57$48.87
+0.62%		$48.87$48.87136 shs$49.85 million
03/05/2024$48.63$48.57
-0.12%		$48.65$48.461,532 shs$49.54 million
03/04/2024$48.55$48.63
+0.16%		$48.67$48.571,515 shs$49.60 million
03/01/2024$48.64$48.55
-0.19%		$48.55$48.47206 shs$49.52 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$48.66$48.64
-0.04%		$48.64$48.55777 shs$49.61 million
02/28/2024$48.61$48.66
+0.10%		$48.68$48.661,614 shs$49.63 million
02/27/2024$48.54$48.61
+0.14%		$48.61$48.471,423 shs$49.58 million
02/26/2024$48.96$48.54
-0.85%		$48.69$48.548,188 shs$49.51 million
02/23/2024$48.74$48.96
+0.45%		$49.00$48.871,785 shs$49.94 million
02/22/2024$48.39$48.74
+0.72%		$48.74$48.484,553 shs$49.72 million
02/21/2024$48.09$48.39
+0.62%		$48.45$48.191,212 shs$49.36 million
02/20/2024$48.08$48.09
+0.02%		$48.27$47.935,175 shs$49.05 million
02/19/2024$48.08$48.08
-0.01%		$48.25$48.08400 shs$49.04 million
02/16/2024$48.14$48.25
+0.23%		$48.25$48.25401 shs$49.22 million
02/15/2024$47.67$48.14
+0.99%		$48.14$47.851,012 shs$49.10 million
02/14/2024$47.60$47.67
+0.15%		$47.67$47.611,334 shs$48.62 million
02/13/2024$47.90$47.60
-0.63%		$47.60$47.371,038 shs$48.55 million
02/12/2024$47.73$47.90
+0.37%		$47.90$47.85455 shs$48.86 million
02/09/2024$47.73$47.73
+0.00%		$47.73$47.631,140 shs$48.69 million
02/08/2024$47.87$47.73
-0.30%		$47.73$47.61995 shs$48.68 million
02/07/2024$47.82$47.87
+0.10%		$47.98$47.871,316 shs$48.83 million
02/06/2024$47.69$47.82
+0.27%		$47.82$47.77227 shs$48.78 million
02/05/2024$48.15$47.69
-0.96%		$47.90$47.662,235 shs$48.64 million
02/02/2024$48.40$48.15
-0.51%		$48.27$48.121,424 shs$49.12 million
02/01/2024$47.92$48.40
+1.00%		$48.40$48.152,048 shs$49.37 million
01/31/2024$48.16$47.92
-0.50%		$48.31$47.86623 shs$48.88 million
01/30/2024$47.90$48.16
+0.53%		$48.16$48.152,715 shs$49.12 million
01/29/2024$47.77$47.90
+0.28%		$47.90$47.712,144 shs$48.86 million
01/26/2024$47.71$47.77
+0.12%		$47.77$47.72238 shs$48.73 million
01/25/2024$47.33$47.71
+0.81%		$47.71$47.403,032 shs$48.67 million

Related Companies:
This page (NYSEARCA:XRLV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press