Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NVBT Stock Alerts
$30.35
+0.13 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-0.23%
3 Month
Performance
+2.54%
6 Month
Performance
+15.18%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+13.59%
Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

NVBT Stock Chart for Saturday, April, 27, 2024

NVBT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Nov ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.22$30.35
+0.42%		$30.35$30.35198 shs$9.86 million
04/25/2024$30.28$30.22
-0.19%		$30.22$30.221,575 shs$9.82 million
04/24/2024$30.26$30.28
+0.07%		$30.28$30.251,575 shs$9.84 million
04/23/2024$30.11$30.26
+0.49%		$30.26$30.23431 shs$9.83 million
04/22/2024$29.96$30.11
+0.51%		$30.13$29.991,940 shs$9.79 million
04/19/2024$30.07$29.96
-0.37%		$30.00$29.9411,433 shs$9.74 million
04/18/2024$30.03$30.07
+0.13%		$30.13$30.012,098 shs$9.77 million
04/17/2024$30.12$30.03
-0.30%		$30.10$30.031,192 shs$9.76 million
04/16/2024$30.11$30.12
+0.03%		$30.12$30.081,503 shs$9.79 million
04/15/2024$30.23$30.11
-0.38%		$30.11$30.11650 shs$9.79 million
04/12/2024$30.38$30.23
-0.49%		$30.23$30.19660 shs$9.83 million
04/11/2024$30.31$30.38
+0.23%		$30.38$30.291,023 shs$9.87 million
04/10/2024$30.38$30.31
-0.23%		$30.31$30.271,787 shs$15.76 million
04/09/2024$30.37$30.38
+0.03%		$30.38$30.304,573 shs$15.80 million
04/08/2024$30.35$30.37
+0.07%		$30.37$30.373,400 shs$15.79 million
04/05/2024$30.27$30.35
+0.26%		$30.35$30.263,453 shs$15.78 million
04/04/2024$30.37$30.27
-0.33%		$30.41$30.271,945 shs$15.74 million
04/03/2024$30.35$30.37
+0.07%		$30.38$30.331,259 shs$15.79 million
04/02/2024$30.40$30.35
-0.16%		$30.35$30.351,281 shs$15.78 million
04/01/2024$30.43$30.40
-0.11%		$30.40$30.371,281 shs$15.81 million
03/29/2024$30.43$30.43
+0.02%		$30.48$30.393,832 shs$15.83 million
03/28/2024$30.42$30.43
+0.03%		$30.48$30.393,832 shs$15.82 million
03/27/2024$30.35$30.42
+0.23%		$30.42$30.422 shs$15.82 million
03/26/2024$30.35$30.35$30.35$30.34313 shs$15.78 million
03/25/2024$30.38$30.35
-0.10%		$30.35$30.35200 shs$15.78 million
03/22/2024$30.37$30.38
+0.03%		$30.38$30.35200 shs$15.80 million
03/21/2024$30.34$30.37
+0.10%		$30.37$30.341,457 shs$15.79 million
03/20/2024$30.25$30.34
+0.30%		$30.34$30.261,597 shs$15.78 million
03/19/2024$30.21$30.25
+0.13%		$30.25$30.20100 shs$15.73 million
03/18/2024$30.13$30.21
+0.28%		$30.21$30.215,400 shs$15.71 million
03/15/2024$30.18$30.13
-0.17%		$30.15$30.105,442 shs$15.67 million
03/14/2024$30.22$30.18
-0.13%		$30.20$30.18200 shs$15.69 million
03/13/2024$30.23$30.22
-0.03%		$30.22$30.181,100 shs$15.71 million
03/12/2024$30.12$30.23
+0.37%		$30.23$30.17300 shs$15.72 million
03/11/2024$30.14$30.12
-0.07%		$30.12$30.07455 shs$15.66 million
03/08/2024$30.19$30.14
-0.17%		$30.14$30.14141 shs$15.67 million
03/07/2024$30.10$30.19
+0.30%		$30.19$30.15141 shs$15.70 million
03/06/2024$30.05$30.10
+0.17%		$30.10$30.102 shs$15.65 million
03/05/2024$30.14$30.05
-0.30%		$30.05$30.05648 shs$15.63 million
03/04/2024$30.16$30.14
-0.07%		$30.17$30.14648 shs$15.67 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$30.10$30.16
+0.20%		$30.16$30.125,550 shs$15.68 million
02/29/2024$30.03$30.10
+0.23%		$30.10$30.044,235 shs$15.65 million
02/28/2024$30.06$30.03
-0.09%		$30.03$30.038 shs$15.62 million
02/27/2024$30.03$30.06
+0.10%		$30.06$30.031,780 shs$15.63 million
02/26/2024$30.05$30.03
-0.08%		$30.03$30.0319 shs$15.62 million
02/23/2024$30.03$30.05
+0.07%		$30.05$30.052 shs$15.63 million
02/22/2024$29.83$30.03
+0.67%		$30.03$30.032 shs$15.62 million
02/21/2024$29.79$29.83
+0.13%		$29.83$29.761,100 shs$15.51 million
02/20/2024$29.86$29.79
-0.23%		$29.79$29.79181 shs$15.49 million
02/19/2024$29.86$29.86
-0.01%		$29.86$29.862,516 shs$15.53 million
02/16/2024$29.89$29.86
-0.10%		$29.86$29.862,516 shs$15.53 million
02/15/2024$29.84$29.89
+0.17%		$29.89$29.822,516 shs$15.54 million
02/14/2024$29.70$29.84
+0.47%		$29.84$29.731,146 shs$15.52 million
02/13/2024$29.88$29.70
-0.60%		$29.70$29.70100 shs$15.44 million
02/12/2024$29.89$29.88
-0.03%		$29.92$29.88624 shs$15.54 million
02/09/2024$29.86$29.89
+0.10%		$29.89$29.892,302 shs$15.54 million
02/08/2024$29.83$29.86
+0.10%		$29.86$29.862,302 shs$15.53 million
02/07/2024$29.75$29.83
+0.27%		$29.83$29.802,302 shs$15.51 million
02/06/2024$29.72$29.75
+0.10%		$29.75$29.73175 shs$15.47 million
02/05/2024$29.75$29.72
-0.11%		$29.72$29.721,600 shs$15.45 million
02/02/2024$29.63$29.75
+0.40%		$29.75$29.701,600 shs$15.47 million
02/01/2024$29.51$29.63
+0.40%		$29.63$29.504,802 shs$15.41 million
01/31/2024$29.67$29.51
-0.53%		$29.62$29.511,195 shs$15.35 million
01/30/2024$29.67$29.67
0.00%		$29.67$29.675 shs$15.43 million
01/29/2024$29.60$29.67
+0.24%		$29.67$29.675 shs$15.43 million
01/26/2024$29.57$29.60
+0.10%		$29.60$29.571,048 shs$15.39 million

Related Companies:
This page (NYSEARCA:NVBT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily