Free Trial

American CenturyFocused Large Cap Value ETF (FLV) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free FLV Stock Alerts
$65.03
+0.23 (+0.35%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American CenturyFocused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+4.15%
3 Month
Performance
+5.84%
6 Month
Performance
+13.57%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+7.14%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

FLV Stock Chart for Monday, May, 13, 2024

FLV Chart by TradingView

American CenturyFocused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$64.80$65.03
+0.35%		$65.03$64.941,145 shs$212.65 million
05/09/2024$64.29$64.80
+0.79%		$64.80$64.591,714 shs$211.90 million
05/08/2024$64.13$64.29
+0.25%		$64.40$64.171,886 shs$210.23 million
05/07/2024$63.75$64.13
+0.60%		$64.15$64.031,772 shs$209.71 million
05/06/2024$63.58$63.75
+0.27%		$63.78$63.619,057 shs$208.46 million
05/03/2024$63.27$63.45
+0.28%		$63.69$63.297,204 shs$207.48 million
05/02/2024$63.16$63.27
+0.17%		$63.45$63.243,434 shs$206.89 million
05/01/2024$63.12$63.16
+0.06%		$63.28$63.002,351 shs$206.53 million
04/30/2024$63.81$63.12
-1.08%		$63.57$63.124,316 shs$206.41 million
04/29/2024$63.41$63.81
+0.63%		$63.86$63.761,893 shs$208.66 million
04/26/2024$63.52$63.41
-0.17%		$63.53$63.413,331 shs$207.35 million
04/25/2024$63.50$63.52
+0.03%		$63.52$63.294,124 shs$207.71 million
04/24/2024$63.64$63.50
-0.22%		$63.75$63.4410,599 shs$207.65 million
04/23/2024$63.11$63.64
+0.84%		$63.72$63.248,733 shs$208.10 million
04/22/2024$62.57$63.11
+0.86%		$63.40$62.844,183 shs$0.00
04/19/2024$61.92$62.57
+1.05%		$62.57$62.239,298 shs$0.00
04/18/2024$61.75$61.92
+0.28%		$61.99$61.752,804 shs$0.00
04/17/2024$61.82$61.75
-0.12%		$61.81$61.751,449 shs$0.00
04/16/2024$62.19$61.82
-0.59%		$62.03$61.757,245 shs$0.00
04/15/2024$62.44$62.19
-0.39%		$62.95$62.197,442 shs$0.00
04/12/2024$63.34$62.44
-1.42%		$63.07$62.352,492 shs$0.00
04/11/2024$63.64$63.34
-0.47%		$63.52$63.075,574 shs$0.00
04/10/2024$64.39$63.64
-1.16%		$63.77$63.325,624 shs$0.00
04/09/2024$64.16$64.39
+0.36%		$64.40$64.1212,169 shs$0.00
04/08/2024$64.21$64.16
-0.08%		$64.33$64.155,580 shs$0.00
04/05/2024$64.00$64.21
+0.33%		$64.21$63.976,874 shs$0.00
04/04/2024$64.30$64.00
-0.47%		$65.02$64.00216,977 shs$0.00
04/03/2024$64.35$64.30
-0.08%		$64.71$64.1618,950 shs$0.00
04/02/2024$64.65$64.35
-0.46%		$64.51$64.3114,404 shs$0.00
04/01/2024$64.97$64.65
-0.49%		$65.27$64.469,562 shs$0.00
03/29/2024$64.97$64.97
-0.01%		$64.97$64.836,348 shs$0.00
03/28/2024$64.49$64.97
+0.74%		$64.97$64.826,348 shs$0.00
03/27/2024$63.63$64.49
+1.35%		$64.49$63.962,229 shs$0.00
03/26/2024$63.59$63.63
+0.06%		$63.72$63.604,331 shs$0.00
03/25/2024$63.72$63.59
-0.20%		$64.02$63.596,236 shs$0.00
03/22/2024$63.90$63.72
-0.28%		$63.89$63.719,048 shs$0.00
03/21/2024$63.72$63.90
+0.28%		$63.92$63.822,726 shs$0.00
03/20/2024$63.66$63.72
+0.09%		$63.89$63.722,391 shs$0.00
03/19/2024$63.38$63.66
+0.44%		$63.66$63.5610,673 shs$0.00
03/18/2024$63.34$63.38
+0.07%		$64.08$63.373,989 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$63.52$63.34
-0.28%		$63.47$63.271,241 shs$0.00
03/14/2024$64.15$63.52
-0.98%		$64.39$63.273,530 shs$0.00
03/13/2024$64.07$64.15
+0.12%		$64.35$64.102,298 shs$0.00
03/12/2024$63.96$64.07
+0.17%		$64.32$63.8410,188 shs$0.00
03/11/2024$63.66$63.96
+0.47%		$63.96$63.583,473 shs$0.00
03/08/2024$63.52$63.66
+0.22%		$63.79$63.653,376 shs$0.00
03/07/2024$63.28$63.52
+0.38%		$63.72$63.413,873 shs$0.00
03/06/2024$62.90$63.28
+0.60%		$63.38$63.1224,039 shs$0.00
03/05/2024$63.02$62.90
-0.19%		$63.30$62.863,347 shs$0.00
03/04/2024$62.67$63.02
+0.55%		$63.05$62.782,552 shs$0.00
03/01/2024$62.64$62.67
+0.05%		$62.69$62.466,049 shs$0.00
02/29/2024$62.61$62.64
+0.05%		$62.81$62.514,692 shs$0.00
02/28/2024$62.64$62.61
-0.05%		$62.87$62.613,563 shs$0.00
02/27/2024$62.69$62.64
-0.08%		$62.64$62.491,698 shs$0.00
02/26/2024$63.17$62.69
-0.76%		$62.90$62.693,025 shs$0.00
02/23/2024$62.97$63.16
+0.30%		$63.28$63.162,954 shs$0.00
02/22/2024$62.71$62.97
+0.42%		$63.02$62.5418,967 shs$0.00
02/21/2024$62.27$62.71
+0.70%		$62.71$62.431,063 shs$0.00
02/20/2024$62.11$62.27
+0.26%		$62.56$62.257,089 shs$0.00
02/19/2024$62.11$62.11
+0.00%		$62.39$62.111,500 shs$0.00
02/16/2024$62.20$62.11
-0.15%		$62.39$62.111,521 shs$0.00
02/15/2024$61.57$62.20
+1.02%		$62.20$62.01965 shs$0.00
02/14/2024$61.44$61.57
+0.21%		$61.59$61.391,255 shs$0.00
02/13/2024$62.19$61.44
-1.21%		$61.88$61.225,395 shs$0.00
02/12/2024$61.88$62.19
+0.51%		$62.30$62.022,083 shs$0.00

Related Companies:
This page (NYSEARCA:FLV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press