Free Trial

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free YXI Stock Alerts
$17.04
+0.32 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares Short FTSE China 50 Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-3.62%
3 Month
Performance
-10.36%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-6.06%
Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

YXI Stock Chart for Saturday, June, 1, 2024

YXI Chart by TradingView

ProShares Short FTSE China 50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.73$17.04
+1.85%		$17.16$16.984,974 shs$6.82 million
05/30/2024$16.93$16.73
-1.18%		$16.78$16.673,784 shs$6.69 million
05/29/2024$16.46$16.93
+2.86%		$16.93$16.663,919 shs$6.77 million
05/28/2024$16.43$16.46
+0.18%		$16.46$16.2813,963 shs$6.58 million
05/27/2024$16.43$16.43
-0.02%		$16.57$16.3516,800 shs$6.57 million
05/24/2024$16.39$16.43
+0.24%		$16.57$16.3516,802 shs$6.57 million
05/23/2024$16.07$16.39
+1.99%		$16.43$16.1212,357 shs$6.56 million
05/22/2024$15.79$16.07
+1.77%		$16.07$15.9519,548 shs$6.43 million
05/21/2024$15.57$15.79
+1.41%		$15.88$15.7435,190 shs$6.32 million
05/20/2024$15.43$15.57
+0.92%		$15.64$15.573,368 shs$6.23 million
05/17/2024$15.62$15.43
-1.22%		$15.56$15.3821,860 shs$6.17 million
05/16/2024$15.99$15.62
-2.31%		$15.62$15.544,578 shs$6.25 million
05/15/2024$16.28$15.99
-1.78%		$16.03$15.929,854 shs$6.40 million
05/14/2024$15.98$16.28
+1.89%		$16.28$16.083,351 shs$6.51 million
05/13/2024$16.31$15.98
-2.04%		$16.01$15.953,681 shs$6.39 million
05/10/2024$16.56$16.31
-1.50%		$16.33$16.101,739 shs$6.53 million
05/09/2024$16.90$16.56
-2.01%		$16.64$16.544,000 shs$6.62 million
05/08/2024$16.79$16.90
+0.66%		$16.99$16.902,998 shs$6.76 million
05/07/2024$16.96$16.79
-1.00%		$16.83$16.77253,219 shs$6.72 million
05/06/2024$16.57$16.96
+2.36%		$16.96$16.5018,422 shs$6.78 million
05/03/2024$16.69$16.57
-0.73%		$16.69$16.56247,395 shs$6.63 million
05/02/2024$17.68$16.69
-5.59%		$17.15$16.697,774 shs$6.68 million
05/01/2024$17.62$17.68
+0.36%		$17.82$17.594,960 shs$7.07 million
04/30/2024$17.37$17.62
+1.41%		$17.75$17.623,428 shs$7.05 million
04/29/2024$17.54$17.37
-0.93%		$17.53$17.37535 shs$6.08 million
04/26/2024$17.85$17.54
-1.74%		$17.62$17.4216,780 shs$6.14 million
04/25/2024$17.97$17.85
-0.69%		$17.92$17.85216 shs$6.25 million
04/24/2024$18.31$17.97
-1.86%		$18.04$17.942,589 shs$6.29 million
04/23/2024$18.60$18.31
-1.56%		$18.38$17.574,211 shs$6.41 million
04/22/2024$18.90$18.60
-1.56%		$18.81$18.5913,724 shs$6.51 million
04/19/2024$18.87$18.97
+0.53%		$18.97$18.937,675 shs$6.64 million
04/18/2024$19.15$18.87
-1.46%		$18.92$18.826,216 shs$6.60 million
04/17/2024$19.11$19.15
+0.19%		$19.17$19.056,947 shs$6.70 million
04/16/2024$18.94$19.11
+0.91%		$19.17$19.092,922 shs$6.69 million
04/15/2024$19.00$18.94
-0.32%		$18.95$18.7316,100 shs$6.63 million
04/12/2024$18.37$19.00
+3.43%		$19.02$18.884,347 shs$7.60 million
04/11/2024$18.53$18.37
-0.84%		$18.47$18.3014,619 shs$7.35 million
04/10/2024$18.45$18.53
+0.41%		$18.59$18.535,837 shs$7.41 million
04/09/2024$18.61$18.45
-0.86%		$18.47$18.45329 shs$7.38 million
04/08/2024$18.72$18.61
-0.60%		$18.61$18.54647 shs$7.44 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$18.61$18.72
+0.59%		$18.73$18.72287 shs$7.49 million
04/04/2024$18.52$18.61
+0.49%		$18.63$18.383,091 shs$7.44 million
04/03/2024$18.36$18.52
+0.90%		$18.53$18.52431 shs$7.41 million
04/02/2024$18.57$18.36
-1.16%		$18.36$18.33503 shs$7.34 million
04/01/2024$18.80$18.57
-1.23%		$18.80$18.18743 shs$7.43 million
03/29/2024$18.80$18.80
+0.01%		$18.91$18.744,251 shs$7.52 million
03/28/2024$19.03$18.80
-1.21%		$18.91$18.744,251 shs$7.52 million
03/27/2024$18.98$19.03
+0.26%		$19.12$19.032,696 shs$7.61 million
03/26/2024$19.07$18.98
-0.47%		$18.98$18.905,024 shs$7.59 million
03/25/2024$19.08$19.07
-0.04%		$19.14$19.048,556 shs$7.63 million
03/22/2024$18.80$19.08
+1.49%		$19.09$19.08923 shs$7.63 million
03/21/2024$18.76$18.80
+0.21%		$18.80$18.78441 shs$7.52 million
03/20/2024$19.02$18.76
-1.37%		$18.80$18.722,054 shs$7.50 million
03/19/2024$18.92$19.02
+0.53%		$19.08$19.011,370 shs$7.61 million
03/18/2024$18.93$18.92
-0.03%		$18.95$18.804,007 shs$7.57 million
03/15/2024$18.81$18.93
+0.64%		$18.93$18.812,588 shs$7.57 million
03/14/2024$18.42$18.81
+2.12%		$18.84$18.792,632 shs$7.52 million
03/13/2024$18.52$18.42
-0.54%		$18.45$18.289,067 shs$7.37 million
03/12/2024$18.91$18.52
-2.06%		$18.57$18.475,957 shs$7.41 million
03/11/2024$19.36$18.91
-2.30%		$18.91$18.861,477 shs$7.56 million
03/08/2024$19.46$19.36
-0.53%		$19.43$19.321,772 shs$7.74 million
03/07/2024$19.30$19.46
+0.84%		$19.56$19.465,589 shs$7.79 million
03/06/2024$19.73$19.30
-2.18%		$19.30$19.1113,036 shs$7.72 million
03/05/2024$19.42$19.73
+1.60%		$19.73$19.553,114 shs$7.89 million
03/04/2024$19.01$19.42
+2.17%		$19.46$19.247,830 shs$7.77 million
03/01/2024$19.40$19.01
-2.01%		$19.10$18.9526,349 shs$7.60 million
02/29/2024$19.35$19.40
+0.28%		$19.43$19.254,456 shs$7.76 million

Related Companies:
This page (NYSEARCA:YXI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro