Free Trial

IQ U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LRND Stock Alerts
$31.67
+0.09 (+0.29%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

IQ U.S. Large Cap R&D Leaders ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+7.20%
3 Month
Performance
+6.20%
6 Month
Performance
+19.35%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+33.33%
Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LRND Stock Chart for Tuesday, May, 21, 2024

LRND Chart by TradingView

IQ U.S. Large Cap R&D Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$31.57$31.67
+0.30%		$31.67$31.6764 shs$6.33 million
05/17/2024$31.58$31.57
-0.02%		$31.57$31.5791 shs$6.32 million
05/16/2024$31.62$31.58
-0.12%		$31.65$31.58384 shs$6.32 million
05/15/2024$31.24$31.62
+1.21%		$31.62$31.6282 shs$6.32 million
05/14/2024$31.02$31.24
+0.70%		$31.24$31.242 shs$6.25 million
05/13/2024$30.94$31.02
+0.26%		$31.02$31.021 shs$6.20 million
05/10/2024$30.98$30.94
-0.14%		$30.94$30.941 shs$6.19 million
05/09/2024$30.92$30.98
+0.21%		$31.22$30.98813 shs$6.20 million
05/08/2024$30.96$30.92
-0.14%		$30.92$30.81347 shs$6.18 million
05/07/2024$30.92$30.96
+0.14%		$31.00$30.642,360 shs$6.19 million
05/06/2024$30.61$30.92
+1.00%		$30.92$30.824,443 shs$6.18 million
05/03/2024$30.23$30.61
+1.26%		$30.61$30.29540 shs$6.12 million
05/02/2024$29.88$30.23
+1.17%		$30.42$30.23336 shs$6.05 million
05/01/2024$29.79$29.88
+0.31%		$30.13$29.8857 shs$5.98 million
04/30/2024$30.27$29.79
-1.59%		$29.79$29.7947 shs$5.96 million
04/29/2024$30.29$30.27
-0.06%		$30.27$30.25353 shs$6.05 million
04/26/2024$29.82$30.29
+1.57%		$30.31$30.274,432 shs$6.06 million
04/25/2024$30.23$29.82
-1.36%		$29.82$29.8213 shs$5.96 million
04/24/2024$30.21$30.23
+0.07%		$30.23$30.18312 shs$6.05 million
04/23/2024$29.80$30.21
+1.39%		$30.21$30.2180 shs$6.04 million
04/22/2024$29.54$29.80
+0.86%		$29.80$29.8033 shs$5.96 million
04/19/2024$29.94$29.54
-1.32%		$29.79$29.461,560 shs$5.91 million
04/18/2024$30.10$29.94
-0.55%		$29.94$29.94328 shs$5.99 million
04/17/2024$30.32$30.10
-0.73%		$30.10$30.1088 shs$6.02 million
04/16/2024$30.38$30.32
-0.20%		$30.32$30.32100 shs$6.07 million
04/15/2024$30.79$30.38
-1.33%		$31.33$30.38305 shs$6.08 million
04/12/2024$31.33$30.79
-1.73%		$30.79$30.79447 shs$6.16 million
04/11/2024$31.03$31.33
+0.96%		$31.33$31.09200 shs$6.27 million
04/10/2024$31.27$31.03
-0.76%		$31.03$30.93482 shs$6.21 million
04/09/2024$31.14$31.27
+0.43%		$31.27$31.23108 shs$6.25 million
04/08/2024$31.14$31.14
-0.02%		$31.17$31.14157 shs$6.23 million
04/05/2024$30.82$31.14
+1.05%		$31.16$31.001,309 shs$6.23 million
04/04/2024$31.27$30.82
-1.45%		$31.83$30.825,032 shs$6.16 million
04/03/2024$31.28$31.27
-0.02%		$31.27$31.24936 shs$6.25 million
04/02/2024$31.45$31.28
-0.55%		$31.28$31.23384 shs$6.26 million
04/01/2024$31.45$31.45$31.45$31.08229 shs$6.29 million
03/29/2024$31.45$31.45$31.50$31.45233 shs$6.29 million
03/28/2024$31.53$31.45
-0.25%		$31.50$31.10233 shs$6.29 million
03/27/2024$31.21$31.53
+1.04%		$31.65$31.5349 shs$6.31 million
03/26/2024$31.29$31.21
-0.27%		$31.68$31.211,648 shs$6.24 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$31.42$31.29
-0.41%		$31.30$31.29832 shs$6.26 million
03/22/2024$31.28$31.42
+0.45%		$31.57$31.35205 shs$6.28 million
03/21/2024$31.21$31.28
+0.22%		$31.44$31.28213 shs$6.26 million
03/20/2024$30.86$31.21
+1.13%		$31.21$31.2189 shs$6.24 million
03/19/2024$30.80$30.86
+0.19%		$30.86$30.784,335 shs$6.17 million
03/18/2024$30.52$30.80
+0.91%		$30.90$30.80107 shs$6.16 million
03/15/2024$30.79$30.52
-0.87%		$30.52$30.5224 shs$6.10 million
03/14/2024$30.88$30.79
-0.30%		$31.28$30.79105 shs$6.16 million
03/13/2024$31.03$30.88
-0.47%		$31.00$30.882,421 shs$6.18 million
03/12/2024$30.62$31.03
+1.33%		$31.03$31.0371 shs$6.21 million
03/11/2024$30.72$30.62
-0.33%		$30.62$30.59223 shs$6.12 million
03/08/2024$30.95$30.72
-0.74%		$31.15$30.721,680 shs$6.14 million
03/07/2024$30.55$30.95
+1.31%		$30.96$30.951,146 shs$6.19 million
03/06/2024$30.35$30.55
+0.66%		$30.65$30.551,735 shs$6.11 million
03/05/2024$30.79$30.35
-1.43%		$30.35$30.359 shs$6.07 million
03/04/2024$30.89$30.79
-0.34%		$30.90$30.791,455 shs$6.16 million
03/01/2024$30.53$30.89
+1.18%		$30.89$30.67427 shs$6.18 million
02/29/2024$30.30$30.53
+0.76%		$30.53$30.433,363 shs$6.11 million
02/28/2024$30.43$30.30
-0.43%		$30.35$30.301,433 shs$6.06 million
02/27/2024$30.37$30.43
+0.20%		$30.43$30.38540 shs$6.09 million
02/26/2024$30.55$30.37
-0.60%		$30.83$30.37431 shs$6.07 million
02/23/2024$30.49$30.55
+0.20%		$30.89$30.5524 shs$6.11 million
02/22/2024$29.82$30.49
+2.25%		$30.52$30.31682 shs$6.10 million
02/21/2024$29.84$29.82
-0.05%		$29.82$29.662,331 shs$5.96 million
02/20/2024$30.05$29.84
-0.71%		$29.99$29.84247 shs$5.97 million

Related Companies:
This page (NASDAQ:LRND) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits