Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free QQQA Stock Alerts
$42.51
+0.30 (+0.71%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-0.35%
3 Month
Performance
-1.87%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+34.09%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QQQA Stock Chart for Friday, May, 10, 2024

QQQA Chart by TradingView

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$42.21$42.51
+0.71%		$42.51$42.41876 shs$11.90 million
05/08/2024$42.12$42.21
+0.21%		$42.33$41.791,256 shs$11.82 million
05/07/2024$42.26$42.12
-0.33%		$42.39$42.122,194 shs$11.79 million
05/06/2024$41.39$42.26
+2.10%		$42.26$41.681,698 shs$11.83 million
05/03/2024$40.61$41.39
+1.92%		$41.39$41.271,129 shs$11.59 million
05/02/2024$40.03$40.61
+1.45%		$40.61$40.382,858 shs$11.37 million
05/01/2024$40.58$40.03
-1.36%		$40.70$40.033,399 shs$11.21 million
04/30/2024$41.52$40.58
-2.26%		$41.34$40.58987 shs$11.36 million
04/29/2024$41.48$41.52
+0.10%		$41.63$41.28472 shs$11.63 million
04/26/2024$40.83$41.48
+1.59%		$41.66$40.862,070 shs$11.61 million
04/25/2024$40.78$40.83
+0.12%		$40.83$40.13420 shs$11.43 million
04/24/2024$40.87$40.78
-0.22%		$41.29$40.651,654 shs$11.42 million
04/23/2024$40.19$40.87
+1.69%		$41.00$40.3817,524 shs$11.44 million
04/22/2024$39.74$40.19
+1.13%		$40.38$40.162,828 shs$11.25 million
04/19/2024$40.76$39.74
-2.50%		$40.63$39.7412,437 shs$11.13 million
04/18/2024$41.01$40.76
-0.61%		$41.12$40.76599 shs$11.41 million
04/17/2024$41.46$41.01
-1.09%		$41.72$40.906,634 shs$11.48 million
04/16/2024$41.46$41.46$41.62$41.37620 shs$11.61 million
04/15/2024$42.28$41.46
-1.94%		$42.82$41.335,005 shs$11.61 million
04/12/2024$43.33$42.28
-2.42%		$42.75$42.282,788 shs$11.84 million
04/11/2024$42.66$43.33
+1.57%		$43.34$42.663,450 shs$12.13 million
04/10/2024$42.75$42.66
-0.21%		$42.66$42.16832 shs$11.95 million
04/09/2024$42.77$42.75
-0.05%		$42.98$42.611,150 shs$11.97 million
04/08/2024$42.89$42.77
-0.28%		$42.94$42.751,025 shs$11.98 million
04/05/2024$42.26$42.89
+1.49%		$42.99$42.353,668 shs$12.01 million
04/04/2024$43.18$42.26
-2.13%		$43.73$42.262,740 shs$11.83 million
04/03/2024$43.08$43.18
+0.23%		$43.22$42.87705 shs$12.09 million
04/02/2024$43.42$43.08
-0.78%		$43.08$42.812,037 shs$12.06 million
04/01/2024$43.34$43.42
+0.18%		$43.47$43.251,436 shs$12.16 million
03/29/2024$43.34$43.34$43.59$43.303,780 shs$12.14 million
03/28/2024$43.32$43.34
+0.05%		$43.59$43.303,780 shs$12.14 million
03/27/2024$43.68$43.32
-0.82%		$43.68$43.181,225 shs$12.13 million
03/26/2024$43.78$43.68
-0.23%		$44.11$43.6011,383 shs$12.23 million
03/25/2024$43.78$43.78$43.82$43.78796 shs$12.26 million
03/22/2024$44.01$43.78
-0.52%		$43.83$43.742,367 shs$12.26 million
03/21/2024$43.79$44.01
+0.50%		$44.37$44.013,390 shs$12.32 million
03/20/2024$43.14$43.79
+1.51%		$43.79$43.171,659 shs$12.26 million
03/19/2024$42.82$43.14
+0.75%		$43.14$42.535,787 shs$12.08 million
03/18/2024$42.26$42.82
+1.33%		$42.92$42.821,766 shs$11.99 million
03/15/2024$43.20$42.26
-2.18%		$42.80$42.261,429 shs$11.83 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$43.39$43.20
-0.44%		$43.55$43.071,606 shs$12.10 million
03/13/2024$43.53$43.39
-0.31%		$43.52$43.302,254 shs$12.15 million
03/12/2024$42.68$43.53
+1.98%		$43.54$43.021,267 shs$12.19 million
03/11/2024$42.98$42.68
-0.70%		$42.82$42.661,013 shs$11.95 million
03/08/2024$43.82$42.98
-1.92%		$44.07$42.984,723 shs$12.03 million
03/07/2024$43.23$43.82
+1.36%		$43.89$43.364,441 shs$12.27 million
03/06/2024$42.78$43.23
+1.05%		$43.78$43.054,548 shs$12.10 million
03/05/2024$43.71$42.78
-2.13%		$43.40$42.496,619 shs$11.98 million
03/04/2024$43.71$43.71$43.85$43.652,777 shs$12.24 million
03/01/2024$43.27$43.71
+1.02%		$43.71$43.484,755 shs$12.24 million
02/29/2024$43.01$43.27
+0.60%		$43.27$42.91888 shs$12.12 million
02/28/2024$43.00$43.01
+0.02%		$43.01$42.721,736 shs$12.04 million
02/27/2024$42.59$43.00
+0.96%		$43.00$42.782,659 shs$12.04 million
02/26/2024$42.29$42.59
+0.71%		$42.87$42.592,329 shs$11.93 million
02/23/2024$42.48$42.29
-0.44%		$42.57$42.222,595 shs$11.84 million
02/22/2024$40.77$42.48
+4.19%		$42.55$42.234,044 shs$11.89 million
02/21/2024$42.12$40.77
-3.21%		$40.82$40.631,382 shs$11.42 million
02/20/2024$42.41$42.12
-0.68%		$42.24$41.598,071 shs$11.79 million
02/19/2024$42.41$42.41$42.84$42.411,100 shs$11.88 million
02/16/2024$43.17$42.41
-1.76%		$42.97$42.411,106 shs$11.88 million
02/15/2024$43.00$43.17
+0.40%		$43.21$42.96704 shs$12.09 million
02/14/2024$42.17$43.00
+1.97%		$43.00$42.731,452 shs$12.04 million
02/13/2024$43.01$42.17
-1.95%		$42.43$41.762,173 shs$11.81 million
02/12/2024$43.32$43.01
-0.72%		$43.40$43.011,309 shs$12.04 million
02/09/2024$42.82$43.32
+1.17%		$43.37$42.972,236 shs$12.13 million

Related Companies:
This page (NASDAQ:QQQA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity