Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free QRMI Stock Alerts
$16.98
+0.03 (+0.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-2.05%
3 Month
Performance
-2.89%
6 Month
Performance
-0.21%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-7.19%
Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

QRMI Stock Chart for Wednesday, May, 15, 2024

QRMI Chart by TradingView

Global X NASDAQ 100 Risk Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$16.95$16.98
+0.15%		$17.00$16.964,170 shs$13.24 million
05/14/2024$16.97$16.95
-0.12%		$16.97$16.934,001 shs$13.22 million
05/13/2024$16.94$16.97
+0.18%		$16.99$16.908,132 shs$13.24 million
05/10/2024$16.96$16.94
-0.09%		$16.98$16.933,690 shs$13.21 million
05/09/2024$16.95$16.96
+0.03%		$16.98$16.9110,135 shs$13.23 million
05/08/2024$16.93$16.95
+0.12%		$16.97$16.896,762 shs$13.22 million
05/07/2024$16.93$16.93
+0.03%		$16.96$16.931,028 shs$13.21 million
05/06/2024$16.94$16.93
-0.09%		$16.95$16.905,883 shs$13.20 million
05/03/2024$16.86$16.94
+0.47%		$16.94$16.943,525 shs$13.21 million
05/02/2024$16.78$16.86
+0.51%		$16.86$16.782,540 shs$12.81 million
05/01/2024$16.80$16.78
-0.17%		$16.87$16.755,156 shs$12.75 million
04/30/2024$16.86$16.80
-0.34%		$16.87$16.803,033 shs$12.77 million
04/29/2024$16.86$16.86$16.89$16.867,255 shs$12.81 million
04/26/2024$16.79$16.86
+0.42%		$16.86$16.775,728 shs$12.81 million
04/25/2024$16.81$16.79
-0.12%		$16.80$16.707,506 shs$12.76 million
04/24/2024$16.77$16.81
+0.27%		$16.96$16.774,240 shs$12.78 million
04/23/2024$16.71$16.77
+0.33%		$16.78$16.722,898 shs$12.57 million
04/22/2024$16.76$16.71
-0.30%		$16.77$16.659,523 shs$12.53 million
04/19/2024$17.09$16.76
-1.93%		$17.05$16.768,755 shs$12.57 million
04/18/2024$17.20$17.09
-0.64%		$17.25$17.072,628 shs$12.82 million
04/17/2024$17.35$17.20
-0.86%		$17.39$17.209,959 shs$12.90 million
04/16/2024$17.33$17.35
+0.11%		$17.37$17.269,442 shs$13.01 million
04/15/2024$17.44$17.33
-0.63%		$17.51$17.335,720 shs$13.00 million
04/12/2024$17.51$17.44
-0.40%		$17.50$17.424,645 shs$13.08 million
04/11/2024$17.45$17.51
+0.34%		$17.51$17.414,048 shs$13.13 million
04/10/2024$17.46$17.45
-0.06%		$17.46$17.395,458 shs$13.09 million
04/09/2024$17.46$17.46$17.50$17.423,411 shs$13.10 million
04/08/2024$17.44$17.46
+0.11%		$17.47$17.432,932 shs$13.10 million
04/05/2024$17.32$17.44
+0.69%		$17.46$17.363,917 shs$13.08 million
04/04/2024$17.43$17.32
-0.63%		$17.50$17.206,362 shs$11.60 million
04/03/2024$17.43$17.43$17.46$17.407,063 shs$11.68 million
04/02/2024$17.43$17.43
0.00%		$17.43$17.404,344 shs$11.68 million
04/01/2024$17.45$17.43
-0.11%		$17.85$17.408,355 shs$11.68 million
03/29/2024$17.45$17.45$17.46$17.432,853 shs$11.69 million
03/28/2024$17.43$17.45
+0.12%		$17.46$17.432,853 shs$11.69 million
03/27/2024$17.41$17.43
+0.11%		$17.46$17.394,414 shs$11.68 million
03/26/2024$17.41$17.41$17.45$17.412,142 shs$11.67 million
03/25/2024$17.43$17.41
-0.11%		$17.43$17.381,720 shs$11.67 million
03/22/2024$17.41$17.43
+0.14%		$17.44$17.382,375 shs$11.68 million
03/21/2024$17.39$17.41
+0.09%		$17.44$17.386,984 shs$11.66 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$17.30$17.39
+0.52%		$17.39$17.304,962 shs$11.65 million
03/19/2024$17.28$17.30
+0.12%		$17.43$17.236,567 shs$11.59 million
03/18/2024$17.42$17.28
-0.81%		$17.33$17.289,966 shs$11.58 million
03/15/2024$17.46$17.42
-0.23%		$17.49$17.3712,201 shs$11.67 million
03/14/2024$17.47$17.46
-0.06%		$17.49$17.4313,733 shs$11.70 million
03/13/2024$17.43$17.47
+0.23%		$17.48$17.456,275 shs$11.71 million
03/12/2024$17.39$17.43
+0.23%		$17.44$17.402,567 shs$11.68 million
03/11/2024$17.41$17.39
-0.11%		$17.41$17.3710,545 shs$11.65 million
03/08/2024$17.44$17.41
-0.17%		$17.46$17.3910,942 shs$11.67 million
03/07/2024$17.35$17.44
+0.52%		$17.44$17.368,431 shs$11.69 million
03/06/2024$17.34$17.35
+0.06%		$17.42$17.327,932 shs$11.63 million
03/05/2024$17.39$17.34
-0.29%		$17.36$17.3012,209 shs$11.62 million
03/04/2024$17.41$17.39
-0.11%		$17.40$17.391,893 shs$11.65 million
03/01/2024$17.36$17.41
+0.29%		$17.42$17.374,117 shs$11.67 million
02/29/2024$17.30$17.36
+0.35%		$17.37$17.309,176 shs$11.63 million
02/28/2024$17.30$17.30$17.32$17.2313,300 shs$11.59 million
02/27/2024$17.30$17.30
+0.03%		$17.33$17.275,813 shs$11.59 million
02/26/2024$17.28$17.30
+0.07%		$17.32$17.275,254 shs$11.59 million
02/23/2024$17.28$17.28
+0.04%		$17.33$17.262,333 shs$11.58 million
02/22/2024$17.09$17.28
+1.09%		$17.30$17.2411,617 shs$11.58 million
02/21/2024$17.11$17.09
-0.12%		$17.12$17.016,584 shs$11.45 million
02/20/2024$17.37$17.11
-1.50%		$17.17$17.0612,281 shs$11.46 million
02/19/2024$17.37$17.37
+0.03%		$17.47$17.1416,700 shs$11.64 million
02/16/2024$17.48$17.37
-0.66%		$17.47$17.1416,773 shs$11.64 million
02/15/2024$17.44$17.48
+0.23%		$17.53$17.4623,369 shs$11.71 million
02/14/2024$17.45$17.44
-0.06%		$17.59$17.4319,500 shs$11.69 million

Related Companies:
This page (NASDAQ:QRMI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company