Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free HQGO Stock Alerts
$46.98
+0.13 (+0.28%)
(As of 05:19 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.51%
3 Month
Performance
+5.43%
Year-To-Date
Performance
N/A
Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

HQGO Stock Chart for Monday, May, 20, 2024

HQGO Chart by TradingView

Hartford US Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.35$46.98
+1.36%		$46.98$46.982 shs$6.11 million
05/14/2024$46.11$46.35
+0.53%		$46.35$46.352 shs$6.03 million
05/13/2024$46.15$46.11
-0.10%		$46.11$46.11200 shs$5.99 million
05/10/2024$45.95$46.15
+0.44%		$46.15$46.08200 shs$6 million
05/09/2024$45.71$45.95
+0.52%		$45.95$45.955 shs$5.97 million
05/01/2024$44.45$44.43
-0.04%		$44.43$44.433 shs$5.78 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
04/30/2024$45.20$44.45
-1.66%		$44.91$44.45415 shs$5.78 million
04/26/2024$44.69$45.22
+1.19%		$45.22$45.2225 shs$5.88 million
04/25/2024$44.92$44.69
-0.51%		$44.69$44.6925 shs$5.81 million
04/24/2024$44.93$44.92
-0.02%		$44.92$44.922 shs$5.84 million
04/23/2024$44.45$44.93
+1.08%		$44.93$44.9322 shs$5.62 million
04/22/2024$44.11$44.45
+0.77%		$44.45$44.4522 shs$5.78 million
04/19/2024$44.62$44.11
-1.14%		$44.11$44.1138 shs$5.73 million
04/17/2024$45.04$44.78
-0.58%		$44.78$44.7823 shs$5.82 million
04/16/2024$45.03$45.04
+0.02%		$45.04$45.0423 shs$5.86 million
04/15/2024$45.71$45.03
-1.50%		$45.03$45.031 shs$5.85 million
04/12/2024$46.40$45.71
-1.49%		$45.74$45.71206 shs$5.94 million
04/11/2024$46.05$46.40
+0.76%		$46.40$46.4022 shs$6.03 million
04/10/2024$46.43$46.05
-0.82%		$46.05$46.0522 shs$5.99 million
04/09/2024$46.30$46.43
+0.29%		$46.43$46.431 shs$6.04 million
04/08/2024$46.32$46.30
-0.05%		$46.30$46.3011 shs$6.02 million
04/05/2024$45.81$46.32
+1.11%		$46.32$46.21294 shs$6.02 million
04/04/2024$46.46$45.81
-1.39%		$45.81$45.812 shs$5.96 million
04/03/2024$46.51$46.46
-0.11%		$46.46$46.464 shs$6.04 million
04/02/2024$46.91$46.51
-0.85%		$46.51$46.519 shs$6.05 million
04/01/2024$47.05$46.91
-0.30%		$46.91$46.919 shs$6.10 million
03/29/2024$47.05$47.05
+0.00%		$47.05$47.0529 shs$6.12 million
03/28/2024$46.99$47.05
+0.13%		$47.05$47.0529 shs$6.12 million
03/27/2024$46.75$46.99
+0.51%		$46.99$46.9927 shs$6.11 million
03/26/2024$46.83$46.75
-0.17%		$46.75$46.7527 shs$6.08 million
03/25/2024$47.15$46.83
-0.67%		$47.01$46.83102 shs$6.09 million
03/22/2024$47.24$47.15
-0.19%		$47.15$47.1521 shs$6.13 million
03/21/2024$47.01$47.24
+0.49%		$47.24$47.242 shs$6.14 million
03/20/2024$46.62$47.01
+0.84%		$47.01$47.015 shs$6.11 million
03/19/2024$46.25$46.62
+0.81%		$46.62$46.6240 shs$6.06 million
03/18/2024$45.99$46.25
+0.56%		$46.25$46.2540 shs$6.01 million
03/15/2024$46.51$45.99
-1.12%		$45.99$45.9922 shs$5.98 million
03/14/2024$46.58$46.51
-0.15%		$46.51$46.5122 shs$6.05 million
03/13/2024$46.67$46.58
-0.19%		$46.58$46.5810 shs$6.06 million
03/12/2024$45.97$46.67
+1.52%		$46.67$46.672 shs$6.07 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/11/2024$46.23$45.97
-0.56%		$45.97$45.9714 shs$5.98 million
03/08/2024$46.86$46.23
-1.34%		$46.63$46.23302 shs$6.01 million
03/07/2024$46.13$46.86
+1.58%		$46.86$46.8622 shs$6.09 million
03/06/2024$45.82$46.13
+0.68%		$46.13$46.1347 shs$6.00 million
03/05/2024$46.47$45.82
-1.40%		$45.82$45.825 shs$5.96 million
03/04/2024$46.52$46.47
-0.12%		$46.47$46.4723 shs$6.04 million
03/01/2024$45.94$46.52
+1.26%		$46.52$46.5210 shs$6.05 million
02/29/2024$45.65$45.94
+0.63%		$45.94$45.9410 shs$5.97 million
02/28/2024$45.82$45.65
-0.36%		$45.65$45.6510 shs$5.94 million
02/27/2024$45.74$45.82
+0.17%		$45.82$45.82222 shs$5.96 million
02/26/2024$45.78$45.74
-0.09%		$45.88$45.74222 shs$5.95 million
02/23/2024$45.75$45.78
+0.07%		$45.78$45.78183 shs$5.95 million
02/22/2024$44.58$45.75
+2.61%		$45.75$45.753 shs$5.95 million
02/21/2024$44.56$44.58
+0.06%		$44.58$44.586 shs$5.80 million
02/20/2024$44.98$44.56
-0.93%		$44.56$44.5662 shs$5.79 million
02/19/2024$44.98$44.98
0.00%		$44.98$44.98100 shs$5.85 million

Related Companies:
This page (NASDAQ:HQGO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press