Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Chart & Stock Price History $27.25 -0.34 (-1.23%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends Global X Nasdaq 100 ESG Covered Call ETF Stock Price Performance5 Day Performance-0.91%1 Month Performance+0.07%3 Month Performance+2.60%6 Month Performance+5.09%Year-To-Date Performance+5.29%1 Year Performance+10.46% Receive QYLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Nasdaq 100 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. QYLE Stock Chart for Thursday, October, 31, 2024 QYLE Chart by TradingView Global X Nasdaq 100 ESG Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$27.59$27.25-1.23%$27.26$27.25824 shs$2.73 million10/30/2024$27.61$27.59-0.07%$27.63$27.591,089 shs$2.76 million10/29/2024$27.56$27.61+0.18%$27.61$27.6167 shs$2.76 million10/28/2024$27.50$27.56+0.22%$27.56$27.56159 shs$2.76 million10/25/2024$27.50$27.50$27.50$27.5055 shs$2.75 million10/24/2024$27.29$27.50+0.77%$27.50$27.50136 shs$2.75 million Get the Latest News and Ratings for QYLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Nasdaq 100 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$27.67$27.29-1.37%$27.29$27.2981 shs$2.73 million10/22/2024$27.52$27.67+0.55%$27.67$27.66772 shs$2.77 million10/21/2024$27.77$27.52-0.88%$27.52$27.526 shs$2.75 million10/18/2024$27.74$27.76+0.09%$27.82$27.74466 shs$2.78 million10/17/2024$27.63$27.74+0.38%$27.79$27.74128 shs$2.77 million10/16/2024$27.73$27.63-0.36%$27.67$27.631,197 shs$2.76 million10/15/2024$27.60$27.73+0.47%$27.73$27.64202 shs$2.77 million10/14/2024$27.65$27.60-0.18%$27.60$27.60102 shs$2.76 million10/11/2024$27.61$27.65+0.14%$27.66$27.59714 shs$2.77 million10/10/2024$27.48$27.61+0.47%$27.61$27.6163 shs$2.76 million10/09/2024$27.17$27.48+1.14%$27.48$27.4892 shs$2.75 million10/08/2024$27.26$27.17-0.33%$27.31$27.17620 shs$2.72 million10/07/2024$27.40$27.26-0.51%$27.26$27.24686 shs$2.73 million10/04/2024$27.15$27.40+0.94%$27.40$27.40107 shs$2.74 million10/03/2024$27.11$27.15+0.13%$27.15$27.08299 shs$2.72 million10/02/2024$27.14$27.11-0.11%$27.17$27.103,430 shs$2.71 million10/01/2024$27.23$27.14-0.33%$27.14$27.1443 shs$2.71 million09/30/2024$27.36$27.23-0.48%$27.23$27.23203 shs$2.72 million09/27/2024$27.25$27.36+0.40%$27.36$27.36202 shs$2.74 million09/26/2024$27.28$27.25-0.11%$27.25$27.25104 shs$2.73 million09/25/2024$27.12$27.28+0.59%$27.28$27.20533 shs$2.73 million09/24/2024$27.14$27.12-0.07%$27.24$27.12367 shs$2.71 million09/23/2024$27.49$27.14-1.27%$27.43$27.129,384 shs$2.71 million09/20/2024$27.27$27.49+0.81%$27.49$27.411,374 shs$2.75 million09/19/2024$27.14$27.27+0.48%$27.27$27.27143 shs$2.73 million09/18/2024$27.22$27.14-0.29%$27.27$27.141,793 shs$2.71 million09/17/2024$27.23$27.22-0.04%$27.36$27.223,571 shs$2.72 million09/16/2024$27.23$27.23$27.23$27.23396 shs$2.72 million09/13/2024$27.23$27.23$27.23$27.23204 shs$2.72 million09/12/2024$26.92$27.23+1.15%$27.23$27.05473 shs$2.72 million09/11/2024$26.61$26.92+1.16%$26.92$26.92153 shs$2.69 million09/10/2024$26.33$26.61+1.06%$26.61$26.47834 shs$2.66 million09/09/2024$25.99$26.33+1.32%$26.33$26.3334 shs$2.63 million09/06/2024$26.58$25.99-2.22%$25.99$25.9972 shs$2.60 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/05/2024$26.52$26.58+0.23%$26.63$26.58202 shs$2.66 million09/04/2024$26.70$26.52-0.67%$26.59$26.523,627 shs$2.65 million09/03/2024$27.13$26.70-1.59%$26.86$26.6420,548 shs$2.67 million09/02/2024$27.13$27.13-0.01%$27.13$27.13100 shs$2.71 million08/30/2024$26.98$27.13+0.56%$27.13$27.1312 shs$2.71 million08/29/2024$27.00$26.98-0.07%$27.07$26.98240 shs$2.70 million08/28/2024$27.09$27.00-0.33%$27.00$27.0093 shs$2.70 million08/27/2024$27.04$27.09+0.19%$27.09$27.01413 shs$2.71 million08/26/2024$26.98$27.04+0.22%$27.09$26.992,910 shs$2.70 million08/23/2024$27.03$26.98-0.18%$26.98$26.98929 shs$2.70 million08/22/2024$27.16$27.03-0.48%$27.14$27.0310,553 shs$2.70 million08/21/2024$27.16$27.16$27.16$27.16702 shs$2.72 million08/20/2024$27.05$27.16+0.41%$27.16$27.16934 shs$2.72 million08/19/2024$27.24$27.05-0.70%$27.09$27.051,111 shs$2.71 million08/16/2024$27.18$27.24+0.24%$27.24$27.24330 shs$2.72 million08/15/2024$26.49$27.18+2.59%$27.18$27.131,160 shs$2.72 million08/14/2024$26.47$26.49+0.07%$26.49$26.491,021 shs$2.65 million08/13/2024$25.72$26.47+2.92%$26.47$26.47235 shs$2.65 million08/12/2024$25.63$25.72+0.35%$25.72$25.7231 shs$2.57 million08/09/2024$25.56$25.63+0.27%$25.63$25.6316 shs$2.56 million08/08/2024$24.82$25.56+2.98%$25.68$25.56311 shs$2.56 million08/07/2024$25.11$24.82-1.15%$24.95$24.821,779 shs$2.48 million08/06/2024$24.94$25.11+0.68%$25.37$25.11547 shs$2.51 million08/05/2024$25.50$24.94-2.20%$24.94$24.94927 shs$2.49 million08/02/2024$26.05$25.50-2.11%$25.59$25.501,741 shs$2.55 million08/01/2024$26.56$26.05-1.92%$26.27$26.0510,265 shs$2.61 million07/31/2024$26.00$26.56+2.15%$26.56$26.56104 shs$2.66 million07/30/2024$26.34$26.00-1.29%$26.47$26.00508 shs$2.60 million Related Companies Tradr 2X Long Triple Q Weekly ETF Stock Chart Tradr 2X Long Triple Q Monthly ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart Roundhill Big Bank ETF Stock Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart Tradr 2X Long SPY Quarterly ETF Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Tradr 2X Long SPY Monthly ETF Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart Receive QYLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Nasdaq 100 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QYLE) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Nasdaq 100 ESG Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Nasdaq 100 ESG Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
