Free Trial

Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free QYLE Stock Alerts
$25.98
+0.25 (+0.97%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

Global X Nasdaq 100 ESG Covered Call ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-3.62%
3 Month
Performance
-2.04%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-0.07%
Receive QYLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 ESG Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

QYLE Stock Chart for Monday, April, 29, 2024

QYLE Chart by TradingView

Global X Nasdaq 100 ESG Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.73$25.98
+0.97%		$26.09$25.98257 shs$2.60 million
04/25/2024$25.79$25.73
-0.23%		$25.85$25.61316 shs$2.57 million
04/24/2024$25.73$25.79
+0.23%		$25.79$25.7992 shs$2.58 million
04/23/2024$25.55$25.73
+0.70%		$25.86$25.601,268 shs$2.57 million
04/22/2024$25.54$25.55
+0.04%		$25.55$25.46228 shs$2.56 million
04/19/2024$26.11$25.54
-2.18%		$26.00$25.411,507 shs$2.55 million
04/18/2024$26.36$26.11
-0.96%		$26.11$26.1199 shs$2.61 million
04/17/2024$26.51$26.36
-0.56%		$26.50$26.28629 shs$2.64 million
04/16/2024$26.56$26.51
-0.18%		$26.70$26.51486 shs$2.65 million
04/15/2024$26.78$26.56
-0.84%		$26.56$26.56116 shs$2.66 million
04/12/2024$26.91$26.78
-0.49%		$26.92$26.78403 shs$2.41 million
04/11/2024$26.77$26.91
+0.52%		$26.96$26.83462 shs$2.69 million
04/10/2024$26.86$26.77
-0.33%		$26.87$26.77831 shs$2.68 million
04/09/2024$26.81$26.86
+0.19%		$26.86$26.8618 shs$2.69 million
04/08/2024$26.73$26.81
+0.29%		$26.96$26.81807 shs$2.68 million
04/05/2024$26.66$26.73
+0.26%		$26.73$26.73135 shs$2.67 million
04/04/2024$26.88$26.66
-0.82%		$26.98$26.66807 shs$2.67 million
04/03/2024$26.90$26.88
-0.06%		$26.88$26.88196 shs$2.69 million
04/02/2024$26.96$26.90
-0.25%		$29.63$26.90126 shs$2.69 million
04/01/2024$26.95$26.96
+0.03%		$27.05$26.96736 shs$2.70 million
03/29/2024$26.95$26.95$26.96$26.87505 shs$2.70 million
03/28/2024$26.94$26.95
+0.05%		$27.08$26.87505 shs$2.70 million
03/27/2024$26.97$26.94
-0.10%		$26.94$26.94185 shs$2.69 million
03/26/2024$27.02$26.97
-0.20%		$26.97$26.90363 shs$2.70 million
03/25/2024$27.04$27.02
-0.07%		$27.02$27.01507 shs$2.70 million
03/22/2024$26.91$27.04
+0.48%		$27.04$27.0444 shs$2.70 million
03/21/2024$26.82$26.91
+0.33%		$26.91$26.9199 shs$2.69 million
03/20/2024$26.67$26.82
+0.58%		$26.93$26.79997 shs$2.68 million
03/19/2024$26.72$26.67
-0.20%		$26.69$26.6724 shs$2.67 million
03/18/2024$26.79$26.72
-0.26%		$26.72$26.68167 shs$2.67 million
03/15/2024$26.79$26.79$26.88$26.74379 shs$2.68 million
03/14/2024$27.05$26.79
-0.96%		$26.79$26.79123 shs$2.68 million
03/13/2024$26.92$27.05
+0.48%		$27.05$26.931,062 shs$2.71 million
03/12/2024$26.67$26.92
+0.92%		$26.92$26.79223 shs$2.69 million
03/11/2024$26.73$26.67
-0.21%		$26.67$26.6765 shs$2.67 million
03/08/2024$26.98$26.73
-0.93%		$26.73$26.63286 shs$2.67 million
03/07/2024$26.56$26.98
+1.58%		$26.98$26.98179 shs$2.70 million
03/06/2024$26.72$26.56
-0.60%		$26.62$26.562,064 shs$2.66 million
03/05/2024$26.62$26.72
+0.38%		$26.72$26.72138 shs$2.67 million
03/04/2024$26.92$26.62
-1.11%		$26.62$26.6235 shs$2.66 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$26.73$26.92
+0.71%		$26.92$26.76710 shs$2.69 million
02/29/2024$26.54$26.73
+0.72%		$26.73$26.59949 shs$2.67 million
02/28/2024$26.50$26.54
+0.15%		$26.54$26.44762 shs$2.65 million
02/27/2024$26.57$26.50
-0.26%		$26.50$26.50285 shs$2.65 million
02/26/2024$26.61$26.57
-0.15%		$26.78$26.462,475 shs$2.66 million
02/23/2024$26.51$26.61
+0.38%		$26.84$26.466,159 shs$2.66 million
02/22/2024$26.05$26.51
+1.75%		$26.51$26.3815,428 shs$2.65 million
02/21/2024$26.11$26.05
-0.23%		$26.16$25.88487 shs$2.61 million
02/20/2024$26.63$26.11
-1.94%		$27.95$26.11920 shs$2.61 million
02/19/2024$26.63$26.63
+0.02%		$26.63$26.63100 shs$2.66 million
02/16/2024$26.81$26.63
-0.67%		$26.63$26.6381 shs$2.66 million
02/15/2024$26.77$26.81
+0.13%		$26.81$26.8163 shs$2.68 million
02/14/2024$26.71$26.77
+0.21%		$26.77$26.7752 shs$2.68 million
02/13/2024$26.82$26.71
-0.38%		$26.78$26.71277 shs$2.67 million
02/12/2024$26.76$26.82
+0.22%		$26.88$26.82562 shs$2.68 million
02/09/2024$26.72$26.75
+0.13%		$26.81$26.752,217 shs$2.68 million
02/08/2024$26.64$26.72
+0.28%		$26.76$26.7247 shs$2.67 million
02/07/2024$26.61$26.64
+0.11%		$26.64$26.62286 shs$2.66 million
02/06/2024$26.50$26.61
+0.42%		$26.61$26.6192 shs$2.66 million
02/05/2024$26.67$26.50
-0.64%		$26.50$26.5038 shs$2.65 million
02/02/2024$26.50$26.67
+0.64%		$26.67$26.6210,509 shs$2.67 million
02/01/2024$26.36$26.50
+0.53%		$26.50$26.5029 shs$2.65 million
01/31/2024$26.62$26.36
-0.98%		$26.51$26.36115 shs$2.64 million
01/30/2024$26.52$26.62
+0.38%		$26.65$26.62722 shs$2.66 million
01/29/2024$26.57$26.52
-0.19%		$26.60$26.52927 shs$2.65 million

Related Companies:
This page (NASDAQ:QYLE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace