Free Trial

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free DWSH Stock Alerts
$7.10
-0.05 (-0.70%)
(As of 12:29 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-5.21%
3 Month
Performance
-3.01%
6 Month
Performance
-24.47%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-26.88%
Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Starpax
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.
Invest today

DWSH Stock Chart for Tuesday, May, 14, 2024

DWSH Chart by TradingView

AdvisorShares Dorsey Wright Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.22$7.15
-0.97%		$7.20$7.0825,560 shs$13.08 million
05/10/2024$7.24$7.22
-0.28%		$7.25$7.2058,490 shs$13.21 million
05/09/2024$7.30$7.24
-0.82%		$7.33$7.239,777 shs$13.25 million
05/08/2024$7.29$7.30
+0.14%		$7.33$7.289,149 shs$13.36 million
05/07/2024$7.30$7.29
-0.07%		$7.29$7.23118,127 shs$13.27 million
05/06/2024$7.32$7.30
-0.34%		$7.32$7.2415,152 shs$13.28 million
05/03/2024$7.35$7.32
-0.41%		$7.32$7.2068,235 shs$13.40 million
05/02/2024$7.48$7.35
-1.74%		$7.40$7.3136,524 shs$13.45 million
05/01/2024$7.49$7.48
-0.13%		$7.50$7.3428,794 shs$13.69 million
04/30/2024$7.35$7.49
+1.90%		$7.49$7.416,182 shs$13.71 million
04/29/2024$7.45$7.35
-1.34%		$7.38$7.312,264 shs$13.45 million
04/26/2024$7.49$7.45
-0.53%		$7.45$7.3823,111 shs$13.63 million
04/25/2024$7.41$7.49
+1.14%		$7.52$7.4454,508 shs$13.71 million
04/24/2024$7.41$7.41
-0.06%		$7.46$7.4011,186 shs$13.55 million
04/23/2024$7.46$7.41
-0.67%		$7.49$7.3917,291 shs$12.75 million
04/22/2024$7.50$7.46
-0.49%		$7.52$7.4167,291 shs$12.83 million
04/19/2024$7.58$7.50
-1.10%		$7.54$7.4834,309 shs$12.90 million
04/18/2024$7.62$7.58
-0.52%		$7.61$7.51106,582 shs$12.43 million
04/17/2024$7.61$7.62
+0.13%		$7.62$7.5444,445 shs$12.50 million
04/16/2024$7.49$7.61
+1.60%		$7.62$7.5433,921 shs$12.48 million
04/15/2024$7.49$7.49$7.54$7.3487,173 shs$12.28 million
04/12/2024$7.28$7.49
+2.88%		$7.50$7.3089,698 shs$12.28 million
04/11/2024$7.28$7.28$7.35$7.2516,633 shs$11.94 million
04/10/2024$7.12$7.28
+2.25%		$7.30$7.2414,839 shs$11.94 million
04/09/2024$7.20$7.12
-1.11%		$7.13$7.095,154 shs$12.25 million
04/08/2024$7.27$7.20
-0.96%		$7.20$7.172,057 shs$12.38 million
04/05/2024$7.27$7.27$7.29$7.2413,843 shs$12.50 million
04/04/2024$7.16$7.27
+1.54%		$7.27$7.1016,545 shs$15.78 million
04/03/2024$7.16$7.16$7.20$7.1578,636 shs$15.54 million
04/02/2024$7.08$7.16
+1.13%		$7.18$7.137,045 shs$15.54 million
04/01/2024$6.99$7.08
+1.29%		$7.08$6.992,315 shs$15.36 million
03/29/2024$6.99$6.99$7.02$6.9864,619 shs$15.17 million
03/28/2024$7.06$6.99
-0.99%		$7.02$6.9864,619 shs$15.17 million
03/27/2024$7.26$7.06
-2.75%		$7.26$7.0511,820 shs$15.32 million
03/26/2024$7.24$7.26
+0.28%		$7.26$7.2072,033 shs$15.75 million
03/25/2024$7.22$7.24
+0.28%		$7.24$7.194,153 shs$15.71 million
03/22/2024$7.14$7.22
+1.12%		$7.22$7.1412,646 shs$15.67 million
03/21/2024$7.16$7.14
-0.28%		$7.16$7.0919,168 shs$15.49 million
03/20/2024$7.23$7.16
-0.97%		$7.26$7.157,192 shs$15.54 million
03/19/2024$7.27$7.23
-0.55%		$7.25$7.224,713 shs$15.69 million
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/18/2024$7.24$7.27
+0.41%		$7.27$7.222,062 shs$15.78 million
03/15/2024$7.30$7.24
-0.82%		$7.35$7.2218,127 shs$15.71 million
03/14/2024$7.17$7.30
+1.81%		$7.31$7.1914,621 shs$15.84 million
03/13/2024$7.20$7.17
-0.42%		$7.17$7.0946,613 shs$15.56 million
03/12/2024$7.15$7.20
+0.70%		$7.22$7.1017,117 shs$15.62 million
03/11/2024$7.19$7.15
-0.56%		$7.17$7.1234,470 shs$15.52 million
03/08/2024$7.21$7.19
-0.28%		$7.19$7.1115,493 shs$15.60 million
03/07/2024$7.28$7.21
-0.96%		$7.21$7.1711,373 shs$15.65 million
03/06/2024$7.34$7.28
-0.82%		$7.31$7.2344,306 shs$15.80 million
03/05/2024$7.30$7.34
+0.55%		$7.34$7.2621,371 shs$15.93 million
03/04/2024$7.25$7.30
+0.69%		$7.31$7.227,321 shs$15.84 million
03/01/2024$7.26$7.25
-0.14%		$7.31$7.2010,786 shs$15.73 million
02/29/2024$7.30$7.26
-0.55%		$7.27$7.2010,983 shs$15.75 million
02/28/2024$7.25$7.30
+0.69%		$7.30$7.262,568 shs$15.84 million
02/27/2024$7.34$7.25
-1.23%		$7.34$7.22355,699 shs$15.73 million
02/26/2024$7.34$7.34$7.38$7.2927,918 shs$15.93 million
02/23/2024$7.32$7.34
+0.27%		$7.36$7.2964,222 shs$15.93 million
02/22/2024$7.36$7.32
-0.54%		$7.37$7.2987,439 shs$15.88 million
02/21/2024$7.34$7.36
+0.27%		$7.38$7.3212,018 shs$15.97 million
02/20/2024$7.30$7.34
+0.55%		$7.37$7.318,953 shs$15.93 million
02/19/2024$7.30$7.30
+0.03%		$7.32$7.25140,600 shs$15.84 million
02/16/2024$7.25$7.30
+0.66%		$7.32$7.25140,607 shs$15.84 million
02/15/2024$7.32$7.25
-0.96%		$7.33$7.2243,559 shs$15.73 million
02/14/2024$7.46$7.32
-1.88%		$7.41$7.3222,377 shs$15.88 million
02/13/2024$7.26$7.46
+2.75%		$7.50$7.36158,148 shs$16.19 million

Related Companies:
This page (NASDAQ:DWSH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals