Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free IQQQ Stock Alerts
$40.84
-0.06 (-0.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

ProShares Nasdaq-100 High Income ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+3.28%
Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

IQQQ Stock Chart for Thursday, May, 16, 2024

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$40.90$40.84
-0.15%		$41.10$40.844,933 shs$18.79 million
05/15/2024$40.43$40.90
+1.16%		$40.96$40.828,280 shs$18.81 million
05/14/2024$40.18$40.43
+0.62%		$40.49$40.147,947 shs$18.60 million
05/13/2024$40.06$40.18
+0.30%		$40.18$40.086,272 shs$18.48 million
05/10/2024$39.97$40.06
+0.22%		$40.31$40.008,464 shs$18.43 million
05/09/2024$39.90$39.97
+0.18%		$40.04$39.854,668 shs$18.39 million
05/08/2024$39.94$39.90
-0.09%		$39.96$39.824,961 shs$18.35 million
05/07/2024$39.89$39.94
+0.12%		$40.08$39.853,654 shs$18.37 million
05/06/2024$39.48$39.89
+1.05%		$39.89$39.677,997 shs$18.35 million
05/03/2024$38.88$39.47
+1.51%		$39.51$39.393,923 shs$18.16 million
05/02/2024$38.45$38.88
+1.13%		$38.89$38.801,153 shs$17.89 million
05/01/2024$39.06$38.45
-1.57%		$39.10$38.453,401 shs$17.69 million
04/30/2024$39.75$39.06
-1.73%		$39.64$39.065,363 shs$17.97 million
04/29/2024$39.63$39.75
+0.30%		$39.87$39.634,439 shs$18.29 million
04/26/2024$38.95$39.63
+1.75%		$39.66$39.332,594 shs$18.23 million
04/25/2024$39.17$38.95
-0.55%		$38.95$38.501,145 shs$17.92 million
04/24/2024$39.00$39.17
+0.43%		$39.34$39.002,603 shs$18.02 million
04/23/2024$38.40$39.00
+1.56%		$39.05$38.863,449 shs$17.94 million
04/22/2024$38.11$38.40
+0.76%		$38.61$38.242,335 shs$17.66 million
04/19/2024$38.88$38.11
-1.98%		$38.67$37.923,792 shs$13.72 million
04/18/2024$39.07$38.88
-0.49%		$39.23$38.772,732 shs$14.00 million
04/17/2024$39.54$39.07
-1.19%		$39.56$39.062,310 shs$14.07 million
04/16/2024$39.52$39.54
+0.05%		$39.63$39.461,567 shs$14.23 million
04/15/2024$40.10$39.52
-1.44%		$40.31$39.478,906 shs$14.23 million
04/12/2024$40.77$40.10
-1.64%		$40.35$40.004,834 shs$13.63 million
04/11/2024$40.24$40.77
+1.33%		$40.83$40.259,804 shs$13.86 million
04/10/2024$40.43$40.24
-0.48%		$40.30$40.107,480 shs$12.88 million
04/09/2024$40.33$40.43
+0.25%		$40.46$40.2112,695 shs$12.94 million
04/08/2024$40.38$40.33
-0.11%		$40.44$40.333,251 shs$12.91 million
04/05/2024$39.91$40.38
+1.18%		$40.55$40.154,031 shs$0.00
04/04/2024$40.45$39.91
-1.33%		$40.87$39.853,775 shs$0.00
04/03/2024$40.46$40.45
-0.02%		$40.66$40.349,507 shs$0.00
04/02/2024$40.77$40.46
-0.76%		$40.46$40.194,053 shs$0.00
04/01/2024$40.71$40.77
+0.15%		$42.06$40.3924,335 shs$0.00
03/29/2024$40.71$40.71$40.84$40.6864,702 shs$0.00
03/28/2024$40.78$40.71
-0.17%		$40.84$40.6864,702 shs$0.00
03/27/2024$40.63$40.78
+0.37%		$40.78$40.528,154 shs$0.00
03/26/2024$40.77$40.63
-0.34%		$40.90$40.6012,941 shs$0.00
03/25/2024$40.90$40.77
-0.32%		$41.04$40.7118,870 shs$0.00
03/22/2024$40.85$40.90
+0.12%		$40.99$40.717,088 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$40.58$40.85
+0.67%		$41.49$40.8141,152 shs$0.00
03/20/2024N/A$40.58$40.70$40.085,658 shs$0.00

Related Companies:
This page (NASDAQ:IQQQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings