Barksdale Resources (BRO) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free BRO Stock Alerts C$0.17 +0.01 (+6.25%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Barksdale Resources Stock Price Performance5 Day Performance+9.68%1 Month Performance+25.93%3 Month Performance-27.66%6 Month Performance-70.18%Year-To-Date Performance-59.04%1 Year Performance-80.46% Receive BRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BRO Stock Chart for Sunday, May, 19, 2024 BRO Chart by TradingView Barksdale Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.17C$0.17C$0.17C$0.1728,500 shsC$15.57 million05/16/2024C$0.16C$0.17+6.25%C$0.17C$0.1725,500 shsC$15.57 million05/15/2024C$0.16C$0.16+3.23%C$0.16C$0.163,434 shsC$14.66 million05/14/2024C$0.20C$0.16-20.51%C$0.19C$0.1659,050 shsC$14.20 million05/13/2024C$0.20C$0.20-2.50%C$0.21C$0.208,100 shsC$17.86 million05/10/2024C$0.20C$0.20C$0.21C$0.2015,000 shsC$18.32 million Get the Latest News and Ratings for BRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.21C$0.20-4.76%C$0.21C$0.208,500 shsC$18.32 million05/08/2024C$0.21C$0.21C$0.21C$0.21549 shsC$19.24 million05/07/2024C$0.21C$0.21+2.44%C$0.21C$0.216,000 shsC$19.24 million05/06/2024C$0.21C$0.21C$0.21C$0.1927,000 shsC$18.78 million05/03/2024C$0.22C$0.21-4.65%C$0.21C$0.217,965 shsC$18.78 million05/02/2024C$0.23C$0.22-6.52%C$0.23C$0.2236,025 shsC$19.70 million05/01/2024C$0.24C$0.23-4.17%C$0.24C$0.235,500 shsC$21.07 million04/30/2024C$0.23C$0.24+6.67%C$0.25C$0.2354,450 shsC$21.99 million04/29/2024C$0.23C$0.23-2.17%C$0.24C$0.2326,433 shsC$20.61 million04/26/2024C$0.23C$0.23C$0.24C$0.2147,385 shsC$21.07 million04/25/2024C$0.21C$0.23+9.52%C$0.24C$0.2199,200 shsC$21.07 million04/24/2024C$0.18C$0.21+16.67%C$0.21C$0.19167,485 shsC$19.24 million04/23/2024C$0.16C$0.18+16.13%C$0.19C$0.16157,630 shsC$16.49 million04/22/2024C$0.14C$0.16+14.81%C$0.16C$0.1556,978 shsC$14.20 million04/19/2024C$0.15C$0.14-10.00%C$0.16C$0.1489,800 shsC$12.37 million04/18/2024C$0.14C$0.15+7.14%C$0.15C$0.1411,559 shsC$13.74 million04/17/2024C$0.14C$0.14C$0.14C$0.14700 shsC$12.83 million04/16/2024C$0.14C$0.14+3.70%C$0.14C$0.145,183 shsC$12.83 million04/15/2024C$0.14C$0.14C$0.14C$0.143,101 shsC$12.37 million04/12/2024C$0.14C$0.14C$0.14C$0.13141,795 shsC$12.37 million04/11/2024C$0.14C$0.14C$0.14C$0.13141,795 shsC$12.37 million04/10/2024C$0.13C$0.14+8.00%C$0.14C$0.1355,883 shsC$12.37 million04/09/2024C$0.13C$0.13-3.85%C$0.13C$0.1266,500 shsC$11.45 million04/08/2024C$0.14C$0.13-3.70%C$0.14C$0.1351,750 shsC$11.91 million04/05/2024C$0.13C$0.14+8.00%C$0.14C$0.11171,351 shsC$12.37 million04/04/2024C$0.14C$0.13-7.41%C$0.13C$0.13183,360 shsC$11.45 million04/03/2024C$0.14C$0.14C$0.14C$0.1359,537 shsC$12.37 million04/02/2024C$0.14C$0.14C$0.14C$0.1367,296 shsC$12.37 million04/01/2024C$0.14C$0.14C$0.14C$0.1481,481 shsC$12.37 million03/29/2024C$0.14C$0.14C$0.14C$0.1331,940 shsC$12.37 million03/28/2024C$0.13C$0.14+8.00%C$0.14C$0.1331,940 shsC$12.37 million03/27/2024C$0.13C$0.13C$0.13C$0.1352,040 shsC$11.45 million03/26/2024C$0.13C$0.13-3.85%C$0.13C$0.132,530 shsC$11.45 million03/25/2024C$0.13C$0.13C$0.14C$0.1373,511 shsC$11.91 millionForget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/22/2024C$0.14C$0.13-7.14%C$0.14C$0.1368,500 shsC$11.91 million03/21/2024C$0.15C$0.14-6.67%C$0.15C$0.13325,796 shsC$12.83 million03/20/2024C$0.17C$0.15-11.76%C$0.17C$0.15230,108 shsC$13.74 million03/19/2024C$0.23C$0.17-24.44%C$0.20C$0.15321,563 shsC$15.57 million03/18/2024C$0.23C$0.23C$0.23C$0.2330,500 shsC$20.61 million03/15/2024C$0.23C$0.23-2.17%C$0.24C$0.2347,000 shsC$20.61 million03/14/2024C$0.26C$0.23-9.80%C$0.26C$0.23224,463 shsC$21.07 million03/13/2024C$0.24C$0.26+6.25%C$0.26C$0.2438,111 shsC$23.36 million03/12/2024C$0.23C$0.24+4.35%C$0.24C$0.2333,277 shsC$21.99 million03/11/2024C$0.24C$0.23-2.13%C$0.24C$0.2219,151 shsC$21.07 million03/08/2024C$0.23C$0.24+2.17%C$0.24C$0.2311,000 shsC$21.53 million03/07/2024C$0.24C$0.23-4.17%C$0.24C$0.23127,200 shsC$21.07 million03/06/2024C$0.24C$0.24C$0.24C$0.2422,715 shsC$21.99 million03/05/2024C$0.25C$0.24-2.04%C$0.25C$0.2416,692 shsC$21.99 million03/04/2024C$0.24C$0.25+2.08%C$0.26C$0.24115,282 shsC$22.44 million03/01/2024C$0.23C$0.24+6.67%C$0.24C$0.2337,880 shsC$21.99 million02/29/2024C$0.23C$0.23C$0.23C$0.239,237 shsC$20.61 million02/28/2024C$0.22C$0.23+2.27%C$0.23C$0.231,500 shsC$20.61 million02/27/2024C$0.24C$0.22-6.38%C$0.24C$0.2239,348 shsC$20.15 million02/26/2024C$0.22C$0.24+6.82%C$0.26C$0.2353,280 shsC$21.53 million02/23/2024C$0.25C$0.22-10.20%C$0.24C$0.19396,172 shsC$20.15 million02/22/2024C$0.25C$0.25C$0.25C$0.2527,123 shsC$22.44 million02/21/2024C$0.25C$0.25-2.00%C$0.25C$0.2530,855 shsC$22.44 million02/20/2024C$0.24C$0.25+6.38%C$0.27C$0.25183,200 shsC$22.90 million02/19/2024C$0.24C$0.24C$0.26C$0.24175,534 shsC$21.53 million Related Companies: BMM Stock Price Chart GMA Stock Price Chart JZR Stock Price Chart FNC Stock Price Chart TWR Stock Price Chart RUG Stock Price Chart NRM Stock Price Chart EPL Stock Price Chart BKI Stock Price Chart LEM Stock Price Chart Receive BRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barksdale Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
