Free Trial

Noram Lithium (NRM) Stock Chart & Stock Price History

Noram Lithium logo
C$0.14
-0.01 (-3.45%)
(As of 05:17 PM ET)

Noram Lithium Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
+3.57%
3 Month
Performance
-30.95%
6 Month
Performance
-9.38%
Year-To-Date
Performance
-59.15%
1 Year
Performance
-64.63%
Receive NRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noram Lithium and its competitors with MarketBeat's FREE daily newsletter

NRM Stock Chart for Thursday, October, 31, 2024

Noram Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1422,000 shsC$12.91 million
10/29/2024C$0.14C$0.14
+3.70%
C$0.15C$0.1478,000 shsC$12.47 million
10/28/2024C$0.14C$0.14C$0.14C$0.1425,250 shsC$12.02 million
10/25/2024C$0.15C$0.14
-6.90%
C$0.14C$0.1417,421 shsC$12.02 million
10/24/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1518,500 shsC$12.91 million
10/23/2024C$0.15C$0.14
-3.45%
C$0.14C$0.143,077 shsC$12.47 million
10/22/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$12.91 million
10/21/2024C$0.13C$0.15
+11.54%
C$0.16C$0.1275,900 shsC$12.91 million
10/18/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1276,000 shsC$11.58 million
10/17/2024C$0.14C$0.13
-7.41%
C$0.13C$0.13140,850 shsC$11.13 million
10/16/2024C$0.14C$0.14C$0.14C$0.1265,500 shsC$12.02 million
10/15/2024C$0.16C$0.14
-12.90%
C$0.15C$0.1375,240 shsC$12.02 million
10/14/2024C$0.16C$0.16C$0.16C$0.1525,500 shsC$13.80 million
10/11/2024C$0.15C$0.16
+6.90%
C$0.16C$0.1525,500 shsC$13.80 million
10/10/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1433,500 shsC$12.91 million
10/09/2024C$0.14C$0.14C$0.15C$0.148,500 shsC$12.47 million
10/08/2024C$0.14C$0.14C$0.14C$0.146,000 shsC$12.47 million
10/07/2024C$0.14C$0.14C$0.15C$0.14103,156 shsC$12.47 million
10/04/2024C$0.14C$0.14C$0.15C$0.1426,500 shsC$12.47 million
10/03/2024C$0.15C$0.14
-6.67%
C$0.15C$0.1414,677 shsC$12.47 million
10/02/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1415,000 shsC$13.36 million
10/01/2024C$0.14C$0.14C$0.14C$0.1419,511 shsC$12.47 million
09/30/2024C$0.14C$0.14C$0.14C$0.1430,353 shsC$12.47 million
09/27/2024C$0.13C$0.14
+7.69%
C$0.15C$0.1430,000 shsC$12.47 million
09/26/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1328,500 shsC$11.58 million
09/25/2024C$0.14C$0.14C$0.14C$0.142,180 shsC$12.47 million
09/24/2024C$0.14C$0.14C$0.15C$0.1463,300 shsC$12.47 million
09/23/2024C$0.15C$0.14
-6.67%
C$0.14C$0.146,000 shsC$12.47 million
09/20/2024C$0.15C$0.15C$0.15C$0.1513,500 shsC$13.36 million
09/19/2024C$0.15C$0.15C$0.15C$0.152,500 shsC$13.36 million
09/18/2024C$0.15C$0.15C$0.15C$0.1562,500 shsC$13.36 million
09/17/2024C$0.15C$0.15C$0.15C$0.1529,500 shsC$13.36 million
09/16/2024C$0.15C$0.15C$0.15C$0.1511,550 shsC$13.36 million
09/13/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1516,600 shsC$13.36 million
09/12/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1419,000 shsC$12.91 million
09/11/2024C$0.17C$0.15
-11.76%
C$0.17C$0.1533,000 shsC$13.36 million
09/10/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1617,500 shsC$15.14 million
09/09/2024C$0.16C$0.16C$0.16C$0.169,000 shsC$14.25 million
09/06/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1532,000 shsC$14.25 million
09/05/2024C$0.16C$0.16
-3.13%
C$0.16C$0.164,001 shsC$13.80 million
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)

Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.

Click here to get your FREE report delivered instantly!
09/04/2024C$0.16C$0.16C$0.17C$0.1621,000 shsC$14.25 million
09/03/2024C$0.16C$0.16C$0.16C$0.1615,775 shsC$14.25 million
09/02/2024C$0.16C$0.16C$0.16C$0.162,500 shsC$14.25 million
08/30/2024C$0.17C$0.16
-5.88%
C$0.16C$0.162,500 shsC$14.25 million
08/29/2024C$0.17C$0.17C$0.17C$0.1710,200 shsC$15.14 million
08/28/2024C$0.17C$0.17C$0.17C$0.1730,500 shsC$15.14 million
08/27/2024C$0.16C$0.17
+6.25%
C$0.20C$0.1692,500 shsC$15.14 million
08/26/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1643,300 shsC$14.25 million
08/23/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1727,866 shsC$15.14 million
08/22/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1811,981 shsC$16.03 million
08/21/2024C$0.20C$0.19
-5.13%
C$0.20C$0.1829,500 shsC$16.47 million
08/20/2024C$0.19C$0.20
+2.63%
C$0.20C$0.2016,950 shsC$17.37 million
08/19/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1880,250 shsC$16.92 million
08/16/2024C$0.21C$0.20
-4.88%
C$0.22C$0.1946,400 shsC$17.37 million
08/15/2024C$0.20C$0.21
+2.50%
C$0.21C$0.205,000 shsC$18.26 million
08/14/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$17.81 million
08/13/2024C$0.20C$0.20C$0.20C$0.208,500 shsC$17.81 million
08/12/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$17.81 million
08/09/2024C$0.22C$0.20
-9.09%
C$0.22C$0.2016,000 shsC$17.81 million
08/08/2024C$0.20C$0.22
+10.00%
C$0.23C$0.2138,503 shsC$19.59 million
08/07/2024C$0.20C$0.20C$0.21C$0.1919,500 shsC$17.81 million
08/06/2024C$0.21C$0.20
-2.44%
C$0.23C$0.18128,642 shsC$17.81 million
08/05/2024C$0.21C$0.21C$0.22C$0.2024,602 shsC$18.23 million
08/02/2024C$0.22C$0.21
-6.82%
C$0.22C$0.2024,602 shsC$18.23 million
08/01/2024C$0.21C$0.22
+4.76%
C$0.22C$0.222,609 shsC$19.56 million
07/31/2024C$0.23C$0.21
-6.67%
C$0.23C$0.1894,851 shsC$18.67 million
07/30/2024C$0.25C$0.23
-8.16%
C$0.24C$0.234,000 shsC$20.01 million


This page (CVE:NRM) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners