Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free PGE Stock Alerts C$0.16 +0.01 (+3.23%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Stillwater Critical Minerals Stock Price Performance5 Day Performance+3.23%1 Month Performance0.00%3 Month Performance-3.03%6 Month Performance0.00%Year-To-Date Performance-5.88%1 Year Performance-13.51% Receive PGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. PGE Stock Chart for Wednesday, May, 8, 2024 PGE Chart by TradingView Stillwater Critical Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$0.16C$0.16-3.13%C$0.17C$0.1647,775 shsC$30.66 million05/06/2024C$0.16C$0.16+3.23%C$0.16C$0.1632,293 shsC$31.65 million05/03/2024C$0.15C$0.16+6.90%C$0.16C$0.1553,000 shsC$30.66 million05/02/2024C$0.16C$0.15-6.45%C$0.15C$0.1426,000 shsC$28.68 million05/01/2024C$0.15C$0.16+6.90%C$0.16C$0.1515,500 shsC$30.66 million04/30/2024C$0.17C$0.15-12.12%C$0.17C$0.14105,700 shsC$28.68 million Get the Latest News and Ratings for PGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$0.16C$0.17+6.45%C$0.17C$0.16321,746 shsC$32.64 million04/26/2024C$0.16C$0.16-1.90%C$0.16C$0.1675,200 shsC$30.66 million04/25/2024C$0.16C$0.16+1.94%C$0.16C$0.15117,000 shsC$31.25 million04/24/2024C$0.15C$0.16+6.90%C$0.16C$0.15142,000 shsC$30.66 million04/23/2024C$0.16C$0.15-6.45%C$0.16C$0.1591,115 shsC$28.68 million04/22/2024C$0.15C$0.16+3.33%C$0.16C$0.1551,479 shsC$30.66 million04/19/2024C$0.16C$0.15-6.25%C$0.16C$0.1558,166 shsC$29.67 million04/18/2024C$0.17C$0.16-3.03%C$0.17C$0.1679,000 shsC$31.65 million04/17/2024C$0.15C$0.17+10.00%C$0.17C$0.15116,500 shsC$32.64 million04/16/2024C$0.16C$0.15-3.23%C$0.16C$0.1537,600 shsC$29.67 million04/15/2024C$0.16C$0.16-3.13%C$0.16C$0.1638,600 shsC$30.66 million04/12/2024C$0.16C$0.16C$0.17C$0.16176,922 shsC$31.65 million04/11/2024C$0.17C$0.16-3.03%C$0.17C$0.16148,000 shsC$31.65 million04/10/2024C$0.17C$0.17C$0.17C$0.16565,881 shsC$32.64 million04/09/2024C$0.16C$0.17+3.13%C$0.17C$0.16295,000 shsC$32.64 million04/08/2024C$0.14C$0.16+14.29%C$0.17C$0.14613,143 shsC$31.65 million04/05/2024C$0.15C$0.14-3.45%C$0.14C$0.14227,000 shsC$27.69 million04/04/2024C$0.15C$0.15C$0.15C$0.14130,740 shsC$28.68 million04/03/2024C$0.15C$0.15C$0.15C$0.14448,691 shsC$28.68 million04/02/2024C$0.15C$0.15C$0.15C$0.14279,152 shsC$28.68 million04/01/2024C$0.15C$0.15C$0.15C$0.1519,701 shsC$28.68 million03/29/2024C$0.15C$0.15C$0.15C$0.1494,768 shsC$28.68 million03/28/2024C$0.14C$0.15+3.57%C$0.15C$0.1494,768 shsC$28.68 million03/27/2024C$0.14C$0.14+3.70%C$0.14C$0.1444,100 shsC$27.69 million03/26/2024C$0.13C$0.14+3.85%C$0.14C$0.13102,090 shsC$26.70 million03/25/2024C$0.14C$0.13-3.70%C$0.14C$0.13145,250 shsC$25.71 million03/22/2024C$0.14C$0.14C$0.14C$0.1376,296 shsC$26.70 million03/21/2024C$0.14C$0.14C$0.14C$0.1414,500 shsC$26.70 million03/20/2024C$0.13C$0.14+3.85%C$0.14C$0.137,000 shsC$26.70 million03/19/2024C$0.14C$0.13-7.14%C$0.15C$0.1375,608 shsC$25.71 million03/18/2024C$0.15C$0.14-3.45%C$0.15C$0.149,700 shsC$27.69 million03/15/2024C$0.15C$0.15-3.33%C$0.15C$0.1544,200 shsC$28.68 million03/14/2024C$0.15C$0.15C$0.15C$0.1549,500 shsC$29.67 million03/13/2024C$0.15C$0.15+3.45%C$0.15C$0.1534,125 shsC$29.67 millionBREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/12/2024C$0.15C$0.15C$0.15C$0.1528,100 shsC$28.68 million03/11/2024C$0.14C$0.15+3.57%C$0.15C$0.1486,898 shsC$28.68 million03/08/2024C$0.14C$0.14+3.70%C$0.14C$0.1345,000 shsC$27.69 million03/07/2024C$0.14C$0.14-3.57%C$0.15C$0.13195,604 shsC$26.70 million03/06/2024C$0.15C$0.14-6.67%C$0.15C$0.14313,479 shsC$27.69 million03/05/2024C$0.14C$0.15+7.14%C$0.15C$0.1532,747 shsC$29.67 million03/04/2024C$0.15C$0.14-3.45%C$0.15C$0.1491,900 shsC$27.69 million03/01/2024C$0.15C$0.15C$0.15C$0.1483,500 shsC$28.68 million02/29/2024C$0.15C$0.15-3.33%C$0.15C$0.14134,714 shsC$28.68 million02/28/2024C$0.15C$0.15C$0.15C$0.1521,520 shsC$29.67 million02/27/2024C$0.16C$0.15-3.23%C$0.16C$0.15100,000 shsC$29.67 million02/26/2024C$0.16C$0.16C$0.16C$0.1517,000 shsC$30.66 million02/23/2024C$0.16C$0.16C$0.16C$0.1519,500 shsC$30.66 million02/22/2024C$0.16C$0.16-3.13%C$0.16C$0.16117,000 shsC$30.66 million02/21/2024C$0.16C$0.16+3.23%C$0.16C$0.1693,000 shsC$31.65 million02/20/2024C$0.14C$0.16+10.71%C$0.16C$0.1459,142 shsC$30.66 million02/19/2024C$0.14C$0.14C$0.15C$0.1463,000 shsC$27.69 million02/16/2024C$0.15C$0.14-3.45%C$0.15C$0.1463,000 shsC$27.69 million02/15/2024C$0.14C$0.15+3.57%C$0.15C$0.1419,990 shsC$28.68 million02/14/2024C$0.16C$0.14-9.68%C$0.16C$0.1450,500 shsC$27.69 million02/13/2024C$0.17C$0.16-6.06%C$0.16C$0.15135,581 shsC$30.66 million02/12/2024C$0.17C$0.17C$0.17C$0.1655,621 shsC$32.64 million02/09/2024C$0.17C$0.17C$0.17C$0.1695,000 shsC$32.64 million02/08/2024C$0.15C$0.17+10.00%C$0.17C$0.15320,929 shsC$32.64 million02/07/2024C$0.15C$0.15C$0.15C$0.1521,450 shsC$29.67 million Related Companies: South Star Battery Metals Stock Price Chart Fortune Minerals Stock Price Chart Argentina Lithium & Energy Stock Price Chart Panoro Minerals Stock Price Chart Midland Exploration Stock Price Chart RTG Mining Stock Price Chart Aston Bay Stock Price Chart Amarc Resources Stock Price Chart Group Eleven Resources Stock Price Chart West High Yield (W.H.Y.) Resources Stock Price Chart Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGE) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stillwater Critical Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
