Fortune Minerals (FT) Stock Chart & Stock Price History → We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free FT Stock Alerts C$0.10 -0.01 (-9.52%) (As of 02:58 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Fortune Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance+63.64%3 Month Performance+125.00%6 Month Performance+200.00%Year-To-Date Performance+125.00%1 Year Performance+80.00% Receive FT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. FT Stock Chart for Friday, May, 31, 2024 FT Chart by TradingView Fortune Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$0.12C$0.11-12.50%C$0.13C$0.103.20 million shsC$52.46 million05/29/2024C$0.12C$0.12C$0.13C$0.122.80 million shsC$59.96 million05/28/2024C$0.12C$0.12C$0.13C$0.112.95 million shsC$59.96 million05/27/2024C$0.09C$0.12+33.33%C$0.13C$0.1010.70 million shsC$59.96 million05/24/2024C$0.09C$0.09C$0.09C$0.09194,150 shsC$44.97 million05/23/2024C$0.09C$0.09C$0.09C$0.09454,821 shsC$44.97 million Get the Latest News and Ratings for FT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$0.09C$0.09C$0.10C$0.09894,170 shsC$44.97 million05/21/2024C$0.08C$0.09+12.50%C$0.10C$0.083.06 million shsC$44.97 million05/20/2024C$0.08C$0.08C$0.09C$0.083.40 million shsC$39.97 million05/17/2024C$0.08C$0.08C$0.09C$0.083.40 million shsC$39.97 million05/16/2024C$0.06C$0.08+33.33%C$0.10C$0.073.88 million shsC$39.97 million05/15/2024C$0.06C$0.06+9.09%C$0.06C$0.0674,000 shsC$29.98 million05/14/2024C$0.06C$0.06C$0.06C$0.06386,000 shsC$27.48 million05/13/2024C$0.06C$0.06-8.33%C$0.06C$0.06254,327 shsC$27.48 million05/10/2024C$0.06C$0.06C$0.06C$0.0687,000 shsC$29.98 million05/09/2024C$0.06C$0.06C$0.06C$0.06258,632 shsC$29.98 million05/08/2024C$0.06C$0.06C$0.06C$0.06116,018 shsC$29.98 million05/07/2024C$0.06C$0.06+9.09%C$0.06C$0.05215,350 shsC$29.98 million05/06/2024C$0.05C$0.06+10.00%C$0.06C$0.05168,766 shsC$27.48 million05/03/2024C$0.06C$0.05-9.09%C$0.06C$0.05447,969 shsC$24.98 million05/02/2024C$0.05C$0.06+10.00%C$0.06C$0.06344,714 shsC$27.48 million05/01/2024C$0.06C$0.05-9.09%C$0.06C$0.0599,441 shsC$24.98 million04/30/2024C$0.05C$0.06+10.00%C$0.06C$0.05242,168 shsC$27.48 million04/29/2024C$0.05C$0.05+11.11%C$0.06C$0.051.31 million shsC$24.98 million04/26/2024C$0.04C$0.05+12.50%C$0.05C$0.04783,100 shsC$22.48 million04/25/2024C$0.04C$0.04C$0.05C$0.04692,269 shsC$19.99 million04/24/2024C$0.04C$0.04+14.29%C$0.04C$0.04319,500 shsC$19.99 million04/23/2024C$0.04C$0.04C$0.04C$0.04440,000 shsC$17.49 million04/22/2024C$0.04C$0.04-12.50%C$0.04C$0.0450,745 shsC$17.49 million04/19/2024C$0.04C$0.04+14.29%C$0.04C$0.04168,666 shsC$19.99 million04/18/2024C$0.04C$0.04C$0.04C$0.04118,253 shsC$17.49 million04/17/2024C$0.04C$0.04-12.50%C$0.04C$0.03182,250 shsC$17.49 million04/16/2024C$0.04C$0.04C$0.04C$0.04240,000 shsC$19.99 million04/15/2024C$0.04C$0.04+14.29%C$0.04C$0.04255,101 shsC$19.99 million04/12/2024C$0.03C$0.04+16.67%C$0.04C$0.04122,165 shsC$17.49 million04/11/2024C$0.03C$0.03C$0.04C$0.0346,268 shsC$14.99 million04/10/2024C$0.04C$0.03-14.29%C$0.04C$0.031.10 million shsC$14.99 million04/09/2024C$0.04C$0.04-12.50%C$0.04C$0.04950,500 shsC$17.49 million04/08/2024C$0.04C$0.04C$0.04C$0.04150,925 shsC$19.99 million04/05/2024C$0.04C$0.04+14.29%C$0.04C$0.033.10 million shsC$19.99 millionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024C$0.03C$0.04+16.67%C$0.04C$0.03217,684 shsC$17.49 million04/03/2024C$0.03C$0.03C$0.04C$0.03215,000 shsC$14.99 million04/02/2024C$0.04C$0.03-14.29%C$0.04C$0.031.20 million shsC$14.99 million04/01/2024C$0.03C$0.04+16.67%C$0.04C$0.03295,033 shsC$17.49 million03/29/2024C$0.03C$0.03C$0.04C$0.032.62 million shsC$12.49 million03/28/2024C$0.04C$0.03-28.57%C$0.04C$0.032.62 million shsC$12.49 million03/27/2024C$0.04C$0.04C$0.04C$0.03114,000 shsC$17.49 million03/26/2024C$0.04C$0.04C$0.04C$0.04725,000 shsC$17.49 million03/25/2024C$0.03C$0.04+16.67%C$0.04C$0.0369,500 shsC$17.49 million03/22/2024C$0.03C$0.03C$0.04C$0.0339,957 shsC$14.99 million03/21/2024C$0.04C$0.03-14.29%C$0.04C$0.03194,000 shsC$14.99 million03/20/2024C$0.04C$0.04C$0.04C$0.0360,300 shsC$17.49 million03/19/2024C$0.04C$0.04C$0.04C$0.0333,469 shsC$17.49 million03/18/2024C$0.04C$0.04-12.50%C$0.04C$0.03737,842 shsC$17.49 million03/15/2024C$0.04C$0.04+14.29%C$0.04C$0.0410,000 shsC$19.99 million03/14/2024C$0.04C$0.04C$0.04C$0.045,500 shsC$17.49 million03/13/2024C$0.04C$0.04-12.50%C$0.04C$0.0414,900 shsC$17.49 million03/12/2024C$0.04C$0.04+14.29%C$0.04C$0.04585,000 shsC$19.99 million03/11/2024C$0.04C$0.04-12.50%C$0.04C$0.04223,000 shsC$17.49 million03/08/2024C$0.04C$0.04C$0.04C$0.0439,005 shsC$19.99 million03/07/2024C$0.04C$0.04+14.29%C$0.04C$0.04331,000 shsC$19.99 million03/06/2024C$0.04C$0.04C$0.04C$0.0437,564 shsC$17.49 million03/05/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$17.49 million03/04/2024C$0.04C$0.04C$0.04C$0.04151,100 shsC$17.49 million03/01/2024C$0.04C$0.04-12.50%C$0.04C$0.0431,500 shsC$17.49 million02/29/2024C$0.04C$0.04C$0.04C$0.0472,473 shsC$19.99 million Related Companies: Almonty Industries Stock Price Chart Largo Stock Price Chart Fireweed Metals Stock Price Chart Erdene Resource Development Stock Price Chart Emerita Resources Stock Price Chart Premium Nickel Resources Stock Price Chart Santacruz Silver Mining Stock Price Chart NextSource Materials Stock Price Chart Rock Tech Lithium Stock Price Chart E3 Lithium Stock Price Chart Receive FT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
