Almonty Industries (AII) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free AII Stock Alerts C$0.69 +0.01 (+1.47%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Almonty Industries Stock Price Performance5 Day Performance+6.15%1 Month Performance+13.11%3 Month Performance+15.00%6 Month Performance+38.00%Year-To-Date Performance+27.78%1 Year Performance+13.11% Receive AII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. AII Stock Chart for Friday, May, 17, 2024 AII Chart by TradingView Almonty Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.68C$0.69+1.47%C$0.69C$0.68235,551 shsC$178.12 million05/15/2024C$0.72C$0.68-5.56%C$0.70C$0.6895,038 shsC$175.54 million05/14/2024C$0.65C$0.72+10.77%C$0.72C$0.64950,608 shsC$185.87 million05/13/2024C$0.65C$0.65C$0.65C$0.63233,772 shsC$167.80 million05/10/2024C$0.64C$0.65+1.56%C$0.65C$0.64118,600 shsC$167.80 million05/09/2024C$0.65C$0.64-1.54%C$0.65C$0.6379,040 shsC$165.22 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.64C$0.65+1.56%C$0.65C$0.6353,430 shsC$167.80 million05/07/2024C$0.64C$0.64C$0.64C$0.63154,567 shsC$165.22 million05/06/2024C$0.63C$0.64+1.59%C$0.64C$0.63124,790 shsC$165.22 million05/03/2024C$0.64C$0.63-1.56%C$0.63C$0.6287,500 shsC$158.99 million05/02/2024C$0.63C$0.64+1.59%C$0.64C$0.63100,000 shsC$161.51 million05/01/2024C$0.63C$0.63C$0.63C$0.6229,000 shsC$158.99 million04/30/2024C$0.67C$0.63-5.97%C$0.65C$0.63101,500 shsC$158.99 million04/29/2024C$0.62C$0.67+8.06%C$0.67C$0.63494,405 shsC$169.08 million04/26/2024C$0.62C$0.62C$0.62C$0.62159,500 shsC$156.46 million04/25/2024C$0.62C$0.62C$0.63C$0.61100,197 shsC$156.46 million04/24/2024C$0.62C$0.62C$0.62C$0.61117,177 shsC$156.46 million04/23/2024C$0.61C$0.62+1.64%C$0.62C$0.61105,790 shsC$156.46 million04/22/2024C$0.59C$0.61+3.39%C$0.61C$0.60133,324 shsC$153.94 million04/19/2024C$0.61C$0.59-3.28%C$0.60C$0.59134,500 shsC$148.89 million04/18/2024C$0.61C$0.61C$0.61C$0.6082,000 shsC$153.94 million04/17/2024C$0.59C$0.61+3.39%C$0.61C$0.5870,600 shsC$153.94 million04/16/2024C$0.61C$0.59-3.28%C$0.61C$0.5874,000 shsC$148.89 million04/15/2024C$0.61C$0.61C$0.62C$0.6055,641 shsC$153.94 million04/12/2024C$0.61C$0.61C$0.62C$0.6054,100 shsC$144.30 million04/11/2024C$0.62C$0.61-1.61%C$0.62C$0.6149,200 shsC$144.30 million04/10/2024C$0.61C$0.62+1.64%C$0.62C$0.61123,550 shsC$146.67 million04/09/2024C$0.62C$0.61-1.61%C$0.62C$0.6179,440 shsC$144.30 million04/08/2024C$0.61C$0.62+1.64%C$0.62C$0.6112,015 shsC$146.67 million04/05/2024C$0.61C$0.61C$0.62C$0.6051,300 shsC$144.30 million04/04/2024C$0.60C$0.61+1.67%C$0.61C$0.6055,200 shsC$144.30 million04/03/2024C$0.60C$0.60C$0.61C$0.6054,500 shsC$140.33 million04/02/2024C$0.62C$0.60-3.23%C$0.62C$0.6072,916 shsC$140.33 million04/01/2024C$0.61C$0.62+1.64%C$0.62C$0.6252,000 shsC$145.01 million03/29/2024C$0.61C$0.61C$0.62C$0.60113,800 shsC$142.67 million03/28/2024C$0.62C$0.61-1.61%C$0.62C$0.60113,765 shsC$142.67 million03/27/2024C$0.62C$0.62C$0.62C$0.6169,405 shsC$145.01 million03/26/2024C$0.62C$0.62C$0.62C$0.62109,500 shsC$145.01 million03/25/2024C$0.62C$0.62C$0.63C$0.6210,640 shsC$145.01 million03/22/2024C$0.62C$0.62C$0.63C$0.6249,000 shsC$145.01 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024C$0.62C$0.62C$0.63C$0.6088,674 shsC$145.01 million03/20/2024C$0.60C$0.62+3.33%C$0.62C$0.6045,565 shsC$145.01 million03/19/2024C$0.58C$0.60+3.45%C$0.60C$0.5924,013 shsC$140.33 million03/18/2024C$0.59C$0.58-1.69%C$0.59C$0.58236,356 shsC$135.66 million03/15/2024C$0.58C$0.59+1.72%C$0.59C$0.58173,137 shsC$138.00 million03/14/2024C$0.61C$0.58-4.92%C$0.61C$0.5886,550 shsC$135.66 million03/13/2024C$0.61C$0.61C$0.61C$0.60106,900 shsC$142.67 million03/12/2024C$0.61C$0.61C$0.61C$0.6161,000 shsC$142.67 million03/11/2024C$0.61C$0.61C$0.61C$0.60188,500 shsC$142.67 million03/08/2024C$0.61C$0.61C$0.61C$0.6069,500 shsC$142.67 million03/07/2024C$0.61C$0.61C$0.61C$0.614,000 shsC$142.67 million03/06/2024C$0.61C$0.61C$0.61C$0.6068,142 shsC$142.67 million03/05/2024C$0.62C$0.61-1.61%C$0.62C$0.6012,750 shsC$142.67 million03/04/2024C$0.61C$0.62+1.64%C$0.62C$0.6245,500 shsC$145.01 million03/01/2024C$0.61C$0.61C$0.62C$0.6110,000 shsC$142.67 million02/29/2024C$0.62C$0.61-1.61%C$0.62C$0.6114,696 shsC$142.67 million02/28/2024C$0.61C$0.62+1.64%C$0.62C$0.6156,000 shsC$145.01 million02/27/2024C$0.62C$0.61-1.61%C$0.61C$0.6035,500 shsC$142.67 million02/26/2024C$0.61C$0.62+1.64%C$0.62C$0.6181,552 shsC$145.01 million02/23/2024C$0.61C$0.61C$0.63C$0.6136,500 shsC$142.67 million02/22/2024C$0.65C$0.61-6.15%C$0.62C$0.61118,158 shsC$142.67 million02/21/2024C$0.66C$0.65-1.52%C$0.65C$0.63221,400 shsC$152.03 million02/20/2024C$0.60C$0.66+10.00%C$0.69C$0.63204,449 shsC$154.37 million02/19/2024C$0.60C$0.60C$0.60C$0.59100,300 shsC$140.33 million02/16/2024C$0.59C$0.60+1.69%C$0.60C$0.59100,300 shsC$140.33 million Related Companies: FVL Stock Chart FL Stock Chart FSY Stock Chart REG Stock Chart SMT Stock Chart LI Stock Chart CRE Stock Chart FWZ Stock Chart EMO Stock Chart ADZN Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
