Forsys Metals (FSY) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free FSY Stock Alerts C$1.04 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Forsys Metals Stock Price Performance5 Day Performance+0.97%1 Month Performance+22.35%3 Month Performance+9.47%6 Month Performance+33.33%Year-To-Date Performance+36.84%1 Year Performance+131.11% Receive FSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Profits RunVIPs Only (Do NOT Share This)For over five decades, I've been immersed in the markets, confident I had uncovered all there was to see. But recently, while collaborating on some strategies with my son, we stumbled upon something unexpected. During one of our sessions, my son highlighted an unusual X pattern on our charts. Learn More About This Pattern FSY Stock Chart for Saturday, May, 25, 2024 FSY Chart by TradingView Forsys Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024C$1.04C$1.04C$1.04C$0.9944,397 shsC$202.98 million05/23/2024C$1.01C$1.04+2.97%C$1.04C$0.9959,764 shsC$202.98 million05/22/2024C$1.04C$1.01-2.88%C$1.04C$1.0090,265 shsC$197.12 million05/21/2024C$1.03C$1.04+0.97%C$1.04C$0.98207,006 shsC$202.98 million05/20/2024C$1.03C$1.03C$1.03C$0.92449,243 shsC$201.03 million05/17/2024C$0.94C$1.03+9.57%C$1.03C$0.92449,243 shsC$201.03 million Get the Latest News and Ratings for FSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024C$0.96C$0.94-2.08%C$0.95C$0.9232,588 shsC$183.46 million05/15/2024C$0.91C$0.96+5.49%C$0.96C$0.89122,404 shsC$187.36 million05/14/2024C$0.93C$0.91-2.15%C$0.91C$0.8979,127 shsC$177.61 million05/13/2024C$0.86C$0.93+8.14%C$0.96C$0.88164,100 shsC$181.51 million05/10/2024C$0.88C$0.86-2.27%C$0.89C$0.8249,925 shsC$167.85 million05/09/2024C$0.92C$0.88-4.35%C$0.92C$0.8741,717 shsC$171.75 million05/08/2024C$0.95C$0.92-3.16%C$0.92C$0.8765,340 shsC$179.56 million05/07/2024C$0.89C$0.95+6.74%C$0.95C$0.8786,588 shsC$185.41 million05/06/2024C$0.90C$0.89-1.11%C$0.89C$0.82116,874 shsC$173.70 million05/03/2024C$0.93C$0.90-3.23%C$0.93C$0.909,399 shsC$175.65 million05/02/2024C$0.87C$0.93+6.90%C$0.96C$0.8989,573 shsC$181.51 million05/01/2024C$0.90C$0.87-3.33%C$0.93C$0.8761,437 shsC$169.80 million04/30/2024C$0.95C$0.90-5.26%C$0.93C$0.8693,404 shsC$175.65 million04/29/2024C$0.85C$0.95+11.76%C$0.95C$0.81103,896 shsC$185.41 million04/26/2024C$0.85C$0.85C$0.86C$0.8318,107 shsC$165.89 million04/25/2024C$0.87C$0.85-2.30%C$0.87C$0.83192,438 shsC$165.89 million04/24/2024C$0.89C$0.87-2.25%C$0.87C$0.84166,666 shsC$169.80 million04/23/2024C$0.88C$0.89+1.14%C$0.89C$0.8636,917 shsC$173.70 million04/22/2024C$0.90C$0.88-2.22%C$0.90C$0.86109,592 shsC$171.75 million04/19/2024C$0.91C$0.90-1.10%C$0.92C$0.8937,274 shsC$175.65 million04/18/2024C$0.92C$0.91-1.09%C$0.91C$0.89131,194 shsC$177.61 million04/17/2024C$0.93C$0.92-1.08%C$0.96C$0.92151,288 shsC$179.56 million04/16/2024C$0.94C$0.93-1.06%C$0.95C$0.90193,267 shsC$181.51 million04/15/2024C$1.00C$0.94-6.00%C$0.99C$0.94198,214 shsC$183.46 million04/12/2024C$0.97C$1.00+3.09%C$1.01C$0.9590,348 shsC$195.17 million04/11/2024C$0.92C$0.97+5.43%C$0.97C$0.92107,959 shsC$189.32 million04/10/2024C$0.95C$0.92-3.16%C$0.96C$0.9194,291 shsC$179.56 million04/09/2024C$0.98C$0.95-3.06%C$0.97C$0.9544,383 shsC$185.41 million04/08/2024C$1.01C$0.98-2.97%C$0.99C$0.94228,758 shsC$191.27 million04/05/2024C$0.99C$1.01+2.02%C$1.02C$0.96142,161 shsC$197.12 million04/04/2024C$1.02C$0.99-2.94%C$1.01C$0.9498,598 shsC$193.22 million04/03/2024C$0.90C$1.02+13.33%C$1.02C$0.93335,035 shsC$199.07 million04/02/2024C$0.92C$0.90-2.17%C$0.94C$0.89181,574 shsC$175.65 million04/01/2024C$0.88C$0.92+4.55%C$0.94C$0.8995,000 shsC$179.56 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/29/2024C$0.88C$0.88C$0.99C$0.871.20 million shsC$171.75 million03/28/2024C$0.96C$0.88-8.33%C$0.99C$0.871.20 million shsC$171.75 million03/27/2024C$0.97C$0.96-1.03%C$0.99C$0.93237,824 shsC$187.36 million03/26/2024C$0.98C$0.97-1.02%C$1.00C$0.97193,684 shsC$189.32 million03/25/2024C$0.98C$0.98C$1.01C$0.97116,153 shsC$191.27 million03/22/2024C$1.03C$0.98-4.85%C$1.03C$0.9856,499 shsC$191.27 million03/21/2024C$0.96C$1.03+7.29%C$1.04C$0.97159,809 shsC$201.03 million03/20/2024C$0.94C$0.96+2.13%C$0.98C$0.9349,294 shsC$187.36 million03/19/2024C$0.91C$0.94+3.30%C$0.94C$0.91180,529 shsC$183.46 million03/18/2024C$0.94C$0.91-3.19%C$0.98C$0.91241,721 shsC$177.61 million03/15/2024C$0.93C$0.94+1.08%C$1.01C$0.94194,976 shsC$183.46 million03/14/2024C$0.93C$0.93C$0.94C$0.92367,290 shsC$181.51 million03/13/2024C$0.96C$0.93-3.12%C$0.96C$0.93499,283 shsC$181.51 million03/12/2024C$0.96C$0.96C$0.98C$0.9583,180 shsC$187.36 million03/11/2024C$1.03C$0.96-6.80%C$1.03C$0.95205,592 shsC$187.36 million03/08/2024C$0.99C$1.03+4.04%C$1.05C$1.0160,596 shsC$201.03 million03/07/2024C$0.99C$0.99C$1.07C$0.98158,793 shsC$193.22 million03/06/2024C$0.97C$0.99+2.06%C$1.01C$0.97157,954 shsC$193.22 million03/05/2024C$0.95C$0.97+2.11%C$0.98C$0.9585,941 shsC$189.32 million03/04/2024C$0.95C$0.95C$0.98C$0.95423,390 shsC$185.41 million03/01/2024C$0.95C$0.95C$1.00C$0.95267,905 shsC$185.41 million02/29/2024C$0.96C$0.95-1.04%C$0.96C$0.95166,482 shsC$185.41 million02/28/2024C$0.93C$0.96+3.23%C$0.96C$0.93108,621 shsC$187.36 million02/27/2024C$0.94C$0.93-1.06%C$0.95C$0.9186,903 shsC$181.51 million02/26/2024C$0.95C$0.94-1.05%C$0.94C$0.88177,311 shsC$183.46 million Related Companies: FVL Stock Price Chart AII Stock Price Chart FWZ Stock Price Chart FL Stock Price Chart EMO Stock Price Chart REG Stock Price Chart SMT Stock Price Chart LI Stock Price Chart CRE Stock Price Chart LGO Stock Price Chart Receive FSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSY) was last updated on 5/25/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsVIPs Only (Do NOT Share This)Profits Run[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsDo NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…InvestorPlaceThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forsys Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
