Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free EMO Stock Alerts
C$0.71
+0.02 (+2.90%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Emerita Resources Stock Price Performance

5 Day
Performance
+18.33%
1 Month
Performance
+86.84%
3 Month
Performance
+73.17%
6 Month
Performance
+132.79%
Year-To-Date
Performance
+22.41%
1 Year
Performance
-4.05%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

EMO Stock Chart for Wednesday, May, 15, 2024

EMO Chart by TradingView

Emerita Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.69C$0.71
+2.90%		C$0.72C$0.69424,891 shsC$166.72 million
05/14/2024C$0.63C$0.69
+9.52%		C$0.70C$0.64393,868 shsC$162.03 million
05/13/2024C$0.60C$0.63
+5.00%		C$0.63C$0.59150,241 shsC$147.94 million
05/10/2024C$0.61C$0.60
-1.64%		C$0.61C$0.59163,363 shsC$140.89 million
05/09/2024C$0.56C$0.61
+8.93%		C$0.62C$0.56163,966 shsC$143.24 million
05/08/2024C$0.60C$0.56
-6.67%		C$0.65C$0.56368,690 shsC$131.50 million
05/07/2024C$0.54C$0.60
+11.11%		C$0.61C$0.50585,196 shsC$140.89 million
05/06/2024C$0.50C$0.54
+8.00%		C$0.54C$0.50250,086 shsC$126.80 million
05/03/2024C$0.50C$0.50C$0.50C$0.49193,451 shsC$117.41 million
05/02/2024C$0.48C$0.50
+5.26%		C$0.53C$0.47729,240 shsC$117.41 million
05/01/2024C$0.39C$0.48
+23.38%		C$0.48C$0.39531,401 shsC$111.54 million
04/30/2024C$0.39C$0.39C$0.39C$0.38318,529 shsC$90.41 million
04/29/2024C$0.40C$0.39
-3.75%		C$0.40C$0.38467,988 shsC$90.41 million
04/26/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3997,028 shsC$93.93 million
04/25/2024C$0.39C$0.39C$0.40C$0.39119,369 shsC$91.58 million
04/24/2024C$0.39C$0.39C$0.40C$0.38326,025 shsC$91.58 million
04/23/2024C$0.39C$0.39C$0.39C$0.39105,000 shsC$91.58 million
04/22/2024C$0.40C$0.39
-1.27%		C$0.41C$0.38231,800 shsC$91.58 million
04/19/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3949,899 shsC$92.75 million
04/18/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3970,263 shsC$90.41 million
04/17/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39388,805 shsC$92.75 million
04/16/2024C$0.38C$0.40
+5.26%		C$0.40C$0.38221,806 shsC$93.93 million
04/15/2024C$0.38C$0.38C$0.40C$0.38293,106 shsC$89.23 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.41C$0.38194,137 shsC$89.23 million
04/11/2024C$0.41C$0.39
-4.88%		C$0.42C$0.39692,120 shsC$91.58 million
04/10/2024C$0.41C$0.41C$0.43C$0.41179,559 shsC$96.28 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.40309,433 shsC$96.28 million
04/08/2024C$0.43C$0.43C$0.44C$0.43378,919 shsC$100.97 million
04/05/2024C$0.44C$0.43
-2.27%		C$0.46C$0.43239,651 shsC$100.97 million
04/04/2024C$0.41C$0.44
+7.32%		C$0.44C$0.41460,456 shsC$103.32 million
04/03/2024C$0.39C$0.41
+5.13%		C$0.43C$0.39310,962 shsC$96.28 million
04/02/2024C$0.39C$0.39C$0.40C$0.3938,970 shsC$91.58 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3991,729 shsC$91.58 million
03/29/2024C$0.40C$0.40C$0.40C$0.40158,750 shsC$92.75 million
03/28/2024C$0.40C$0.40
-1.25%		C$0.40C$0.40158,750 shsC$92.75 million
03/27/2024C$0.41C$0.40
-1.23%		C$0.41C$0.40154,885 shsC$93.93 million
03/26/2024C$0.42C$0.41
-2.41%		C$0.42C$0.4059,787 shsC$95.10 million
03/25/2024C$0.42C$0.42
-1.19%		C$0.42C$0.40292,932 shsC$97.45 million
03/22/2024C$0.41C$0.42
+3.70%		C$0.43C$0.4220,027 shsC$98.62 million
03/21/2024C$0.43C$0.41
-5.81%		C$0.44C$0.41170,407 shsC$95.10 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42207,133 shsC$100.97 million
03/19/2024C$0.44C$0.45
+1.14%		C$0.45C$0.4351,060 shsC$104.50 million
03/18/2024C$0.44C$0.44C$0.45C$0.4451,070 shsC$103.32 million
03/15/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4397,819 shsC$103.32 million
03/14/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43115,913 shsC$100.97 million
03/13/2024C$0.45C$0.45
+1.12%		C$0.46C$0.45130,973 shsC$105.67 million
03/12/2024C$0.46C$0.45
-2.20%		C$0.47C$0.441.14 million shsC$104.50 million
03/11/2024C$0.48C$0.46
-5.21%		C$0.49C$0.46126,600 shsC$106.84 million
03/08/2024C$0.49C$0.48
-2.04%		C$0.50C$0.48195,334 shsC$112.71 million
03/07/2024C$0.50C$0.49
-1.01%		C$0.51C$0.49248,325 shsC$115.06 million
03/06/2024C$0.50C$0.50C$0.50C$0.49159,310 shsC$116.24 million
03/05/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48160,075 shsC$116.24 million
03/04/2024C$0.49C$0.49C$0.50C$0.47195,200 shsC$115.06 million
03/01/2024C$0.48C$0.49
+2.08%		C$0.51C$0.48209,976 shsC$115.06 million
02/29/2024C$0.47C$0.48
+3.23%		C$0.49C$0.472.09 million shsC$112.71 million
02/28/2024C$0.49C$0.47
-4.12%		C$0.49C$0.47112,582 shsC$109.19 million
02/27/2024C$0.51C$0.49
-4.90%		C$0.51C$0.46164,609 shsC$113.89 million
02/26/2024C$0.50C$0.51
+2.00%		C$0.53C$0.50372,004 shsC$119.76 million
02/23/2024C$0.48C$0.50
+4.17%		C$0.50C$0.47294,179 shsC$117.41 million
02/22/2024C$0.42C$0.48
+14.29%		C$0.48C$0.43296,623 shsC$112.71 million
02/21/2024C$0.40C$0.42
+5.00%		C$0.45C$0.39533,750 shsC$98.62 million
02/20/2024C$0.39C$0.40
+2.56%		C$0.40C$0.4087,118 shsC$93.93 million
02/19/2024C$0.39C$0.39C$0.41C$0.39151,317 shsC$91.58 million
02/16/2024C$0.41C$0.39
-4.88%		C$0.41C$0.39151,317 shsC$91.58 million
02/15/2024C$0.40C$0.41
+3.80%		C$0.42C$0.4057,463 shsC$96.28 million
02/14/2024C$0.39C$0.40
+1.28%		C$0.40C$0.39139,400 shsC$92.75 million

Related Companies:
This page (CVE:EMO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
America’s worst nightmare?
Porter & Company