Free Trial

Sherritt International (S) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free S Stock Alerts
C$0.33
-0.01 (-2.94%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Sherritt International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.45%
3 Month
Performance
+17.86%
6 Month
Performance
-17.50%
Year-To-Date
Performance
+11.86%
1 Year
Performance
-42.11%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

S Stock Chart for Wednesday, May, 8, 2024

S Chart by TradingView

Sherritt International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3342,040 shsC$133.09 million
05/06/2024C$0.33C$0.33C$0.33C$0.3258,870 shsC$131.11 million
05/03/2024C$0.32C$0.33
+4.76%		C$0.33C$0.31216,941 shsC$131.11 million
05/02/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3158,250 shsC$125.15 million
05/01/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3130,321 shsC$123.16 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.32C$0.31136,329 shsC$127.13 million
04/29/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3177,301 shsC$129.12 million
04/26/2024C$0.32C$0.32
+0.79%		C$0.32C$0.3194,394 shsC$127.13 million
04/25/2024C$0.33C$0.32
-3.79%		C$0.33C$0.32193,500 shsC$126.14 million
04/24/2024C$0.33C$0.33C$0.34C$0.32160,501 shsC$131.11 million
04/23/2024C$0.33C$0.33C$0.34C$0.33217,590 shsC$131.11 million
04/22/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32161,497 shsC$131.11 million
04/19/2024C$0.33C$0.32
-3.08%		C$0.33C$0.322.42 million shsC$125.15 million
04/18/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3240,145 shsC$129.12 million
04/17/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3253,531 shsC$127.13 million
04/16/2024C$0.32C$0.33
+4.76%		C$0.35C$0.31170,158 shsC$131.11 million
04/15/2024C$0.34C$0.32
-5.97%		C$0.33C$0.30400,555 shsC$125.15 million
04/12/2024C$0.35C$0.34
-4.29%		C$0.35C$0.33115,961 shsC$133.09 million
04/11/2024C$0.36C$0.35
-2.78%		C$0.36C$0.35126,300 shsC$139.05 million
04/10/2024C$0.35C$0.36
+4.35%		C$0.36C$0.34935,226 shsC$143.02 million
04/09/2024C$0.31C$0.35
+11.29%		C$0.35C$0.32409,841 shsC$137.07 million
04/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3192,601 shsC$123.16 million
04/05/2024C$0.32C$0.32
+1.59%		C$0.32C$0.30100,505 shsC$127.13 million
04/04/2024C$0.31C$0.32
+3.28%		C$0.32C$0.30315,741 shsC$125.15 million
04/03/2024C$0.29C$0.31
+7.02%		C$0.31C$0.29368,374 shsC$121.17 million
04/02/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2860,000 shsC$113.23 million
04/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2873,665 shsC$109.26 million
03/29/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/28/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/27/2024C$0.28C$0.28C$0.29C$0.2828,300 shsC$111.24 million
03/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28112,350 shsC$111.24 million
03/25/2024C$0.30C$0.29
-3.39%		C$0.30C$0.29174,881 shsC$113.23 million
03/22/2024C$0.30C$0.30C$0.30C$0.2916,551 shsC$117.20 million
03/21/2024C$0.30C$0.30C$0.30C$0.30115,983 shsC$117.20 million
03/20/2024C$0.30C$0.30C$0.30C$0.2958,390 shsC$117.20 million
03/19/2024C$0.30C$0.30C$0.30C$0.30181,971 shsC$117.20 million
03/18/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2975,052 shsC$117.20 million
03/15/2024C$0.29C$0.29C$0.29C$0.29399,320 shsC$115.21 million
03/14/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29492,008 shsC$115.21 million
03/13/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29107,268 shsC$117.20 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024C$0.29C$0.29C$0.30C$0.2964,578 shsC$115.21 million
03/11/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28144,724 shsC$115.21 million
03/08/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2947,449 shsC$117.20 million
03/07/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28386,294 shsC$115.21 million
03/06/2024C$0.30C$0.30C$0.30C$0.29120,905 shsC$117.20 million
03/05/2024C$0.29C$0.30
+1.72%		C$0.32C$0.29232,801 shsC$117.20 million
03/04/2024C$0.28C$0.29
+3.57%		C$0.29C$0.28160,331 shsC$115.21 million
03/01/2024C$0.28C$0.28
+1.82%		C$0.29C$0.27185,372 shsC$111.24 million
02/29/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2735,000 shsC$109.26 million
02/28/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2853,172 shsC$111.24 million
02/27/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28258,027 shsC$113.23 million
02/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28137,213 shsC$111.24 million
02/23/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2894,150 shsC$113.23 million
02/22/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2788,793 shsC$111.24 million
02/21/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2832,000 shsC$109.26 million
02/20/2024C$0.27C$0.28
+5.66%		C$0.29C$0.27193,515 shsC$111.24 million
02/19/2024C$0.27C$0.27C$0.27C$0.2755,040 shsC$105.28 million
02/16/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2755,040 shsC$105.28 million
02/15/2024C$0.27C$0.27C$0.27C$0.27163,241 shsC$107.27 million
02/14/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27325,037 shsC$107.27 million
02/13/2024C$0.29C$0.28
-5.17%		C$0.29C$0.28418,564 shsC$109.26 million
02/12/2024C$0.29C$0.29C$0.30C$0.29110,258 shsC$115.21 million
02/09/2024C$0.28C$0.29
+3.57%		C$0.30C$0.2888,313 shsC$115.21 million
02/08/2024C$0.29C$0.28
-3.45%		C$0.29C$0.26810,779 shsC$111.24 million
02/07/2024C$0.29C$0.29C$0.31C$0.29617,862 shsC$115.21 million

Related Companies:
This page (TSE:S) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings