Free Trial

Premium Nickel Resources (PNRL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PNRL Stock Alerts
1.03
+0.16 (+18.39%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartInsider Trades

Premium Nickel Resources Stock Price Performance

5 Day
Performance
+30.38%
1 Month
Performance
+35.53%
3 Month
Performance
-26.43%
6 Month
Performance
-27.46%
Year-To-Date
Performance
-18.25%
1 Year
Performance
0.00%
Receive PNRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Nickel Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PNRL Stock Chart for Sunday, May, 19, 2024

PNRL Chart by TradingView

Premium Nickel Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.871.03
+18.39%		1.050.85301,044 shs$153.91 million
05/16/20240.810.87
+7.41%		0.870.79136,635 shs$130.00 million
05/15/20240.790.81
+2.53%		0.810.804,726 shs$121.04 million
05/14/20240.800.79
-1.25%		0.830.7856,800 shs$118.05 million
05/13/20240.810.80
-1.23%		0.820.7877,021 shs$119.54 million
05/10/20240.790.81
+2.53%		0.830.8023,306 shs$121.04 million
05/09/20240.830.79
-4.82%		0.830.7936,438 shs$118.05 million
05/08/20240.790.83
+5.06%		0.870.79241,075 shs$124.03 million
05/07/20240.780.79
+1.28%		0.820.77132,225 shs$118.05 million
05/06/20240.800.78
-2.50%		0.810.78162,306 shs$116.56 million
05/03/20240.790.80
+1.27%		0.810.77144,194 shs$119.44 million
05/02/20240.800.79
-1.25%		0.800.76211,700 shs$117.95 million
05/01/20240.810.80
-1.23%		0.810.78250,958 shs$119.44 million
04/30/20240.820.81
-1.22%		0.840.78396,869 shs$120.93 million
04/29/20240.860.82
-4.65%		0.890.81159,846 shs$122.43 million
04/26/20240.770.86
+11.69%		0.860.80538,120 shs$128.40 million
04/25/20240.760.77
+1.32%		0.810.7487,600 shs$114.96 million
04/24/20240.740.76
+2.70%		0.770.75125,675 shs$113.47 million
04/23/20240.750.74
-1.33%		0.770.72115,200 shs$110.48 million
04/22/20240.760.75
-1.32%		0.830.74109,643 shs$111.98 million
04/19/20240.720.76
+5.56%		0.800.70220,133 shs$113.47 million
04/18/20240.780.72
-7.69%		0.800.71388,637 shs$107.50 million
04/17/20240.900.78
-13.33%		0.890.78532,568 shs$116.45 million
04/16/20240.900.900.900.85117,484 shs$134.37 million
04/15/20240.900.900.930.8837,236 shs$134.37 million
04/12/20240.960.90
-6.25%		0.970.89192,148 shs$134.37 million
04/11/20240.980.96
-2.04%		1.010.9463,925 shs$143.33 million
04/10/20240.990.98
-1.01%		1.000.9687,565 shs$146.31 million
04/09/20240.910.99
+8.79%		1.000.8990,928 shs$147.81 million
04/08/20240.940.91
-3.19%		0.930.8983,200 shs$135.86 million
04/05/20240.920.94
+2.17%		0.940.9187,500 shs$140.34 million
04/04/20240.900.92
+2.22%		0.940.9175,815 shs$137.36 million
04/03/20240.910.90
-1.10%		0.920.9046,398 shs$134.37 million
04/02/20240.930.91
-2.15%		0.930.89177,422 shs$135.86 million
04/01/20241.000.93
-7.00%		1.030.93244,706 shs$138.85 million
03/29/20241.001.001.020.93228,076 shs$149.30 million
03/28/20240.931.00
+7.53%		1.020.93228,076 shs$149.30 million
03/27/20240.850.93
+9.41%		0.960.83474,350 shs$138.85 million
03/26/20240.810.85
+4.94%		0.860.81110,017 shs$126.91 million
03/25/20240.930.81
-12.90%		0.950.81418,879 shs$120.93 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/20240.950.93
-2.11%		0.960.88247,159 shs$138.85 million
03/21/20240.940.95
+1.06%		1.050.90348,895 shs$141.84 million
03/20/20240.900.94
+4.44%		0.950.85497,920 shs$140.34 million
03/19/20240.940.90
-4.26%		0.940.83396,688 shs$134.37 million
03/18/20240.940.940.990.92299,307 shs$140.34 million
03/15/20241.000.94
-6.00%		1.000.92494,260 shs$140.34 million
03/14/20241.051.00
-4.76%		1.050.97429,898 shs$149.30 million
03/13/20241.041.05
+0.96%		1.070.99291,825 shs$156.77 million
03/12/20241.091.04
-4.59%		1.101.01143,507 shs$155.27 million
03/11/20241.121.09
-2.68%		1.141.0781,202 shs$162.74 million
03/08/20241.131.12
-0.88%		1.161.09185,100 shs$167.22 million
03/07/20241.161.13
-2.59%		1.181.09276,060 shs$168.71 million
03/06/20241.121.16
+3.57%		1.161.08179,365 shs$173.19 million
03/05/20241.151.12
-2.61%		1.151.08266,021 shs$167.22 million
03/04/20241.091.15
+5.50%		1.151.08362,204 shs$171.70 million
03/01/20241.181.09
-7.63%		1.171.05675,668 shs$162.74 million
02/29/20241.211.18
-2.48%		1.251.04648,225 shs$176.17 million
02/28/20241.261.21
-3.97%		1.251.19312,054 shs$180.65 million
02/27/20241.271.26
-0.79%		1.291.23320,755 shs$188.12 million
02/26/20241.431.27
-11.19%		1.441.24820,652 shs$189.61 million
02/23/20241.341.43
+6.72%		1.451.29283,104 shs$213.50 million
02/22/20241.321.34
+1.52%		1.341.19583,762 shs$200.06 million
02/21/20241.411.32
-6.38%		1.381.25542,489 shs$197.08 million
02/20/20241.401.41
+0.71%		1.421.35371,441 shs$210.51 million
02/19/20241.401.401.471.37159,130 shs$209.02 million

Related Companies:
This page (CVE:PNRL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics