Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free OCO Stock Alerts
C$0.46
+0.01 (+1.11%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Oroco Resource Stock Price Performance

5 Day
Performance
-14.15%
1 Month
Performance
-30.00%
3 Month
Performance
+16.67%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+21.33%
1 Year
Performance
-40.91%
Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

OCO Stock Chart for Saturday, May, 18, 2024

OCO Chart by TradingView

Oroco Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.45C$0.46
+1.11%		C$0.47C$0.45262,159 shsC$104.29 million
05/16/2024C$0.51C$0.45
-11.76%		C$0.47C$0.441.06 million shsC$103.14 million
05/15/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50307,692 shsC$116.90 million
05/14/2024C$0.53C$0.53C$0.56C$0.52244,866 shsC$121.48 million
05/13/2024C$0.58C$0.53
-8.62%		C$0.56C$0.51222,589 shsC$121.48 million
05/10/2024C$0.54C$0.58
+7.41%		C$0.59C$0.56134,350 shsC$132.94 million
05/09/2024C$0.56C$0.54
-3.57%		C$0.56C$0.5438,390 shsC$123.77 million
05/08/2024C$0.56C$0.56C$0.56C$0.5410,046 shsC$128.28 million
05/07/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5562,481 shsC$128.28 million
05/06/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5758,689 shsC$132.86 million
05/03/2024C$0.60C$0.60C$0.60C$0.587,643 shsC$137.44 million
05/02/2024C$0.60C$0.60C$0.63C$0.6028,915 shsC$137.44 million
05/01/2024C$0.61C$0.60
-1.64%		C$0.61C$0.6011,500 shsC$137.44 million
04/30/2024C$0.64C$0.61
-4.69%		C$0.63C$0.6141,673 shsC$139.73 million
04/29/2024C$0.61C$0.64
+4.92%		C$0.65C$0.62124,020 shsC$146.61 million
04/26/2024C$0.63C$0.61
-3.17%		C$0.64C$0.6069,991 shsC$139.73 million
04/25/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6356,677 shsC$144.31 million
04/24/2024C$0.64C$0.64C$0.66C$0.6436,000 shsC$146.61 million
04/23/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6475,395 shsC$146.61 million
04/22/2024C$0.65C$0.66
+1.54%		C$0.66C$0.65170,517 shsC$151.19 million
04/19/2024C$0.65C$0.65C$0.67C$0.65125,314 shsC$148.90 million
04/18/2024C$0.61C$0.65
+6.56%		C$0.66C$0.6348,200 shsC$148.90 million
04/17/2024C$0.70C$0.61
-12.86%		C$0.68C$0.6172,404 shsC$139.73 million
04/16/2024C$0.68C$0.70
+2.94%		C$0.70C$0.69105,700 shsC$160.35 million
04/15/2024C$0.67C$0.68
+1.49%		C$0.69C$0.6732,500 shsC$155.77 million
04/12/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6746,308 shsC$153.48 million
04/11/2024C$0.67C$0.70
+4.48%		C$0.71C$0.63205,941 shsC$160.35 million
04/10/2024C$0.69C$0.67
-2.90%		C$0.69C$0.63132,134 shsC$153.48 million
04/09/2024C$0.68C$0.69
+1.47%		C$0.70C$0.68226,367 shsC$158.06 million
04/08/2024C$0.64C$0.68
+6.25%		C$0.71C$0.6484,832 shsC$155.77 million
04/05/2024C$0.59C$0.64
+8.47%		C$0.64C$0.5975,932 shsC$146.61 million
04/04/2024C$0.55C$0.59
+7.27%		C$0.59C$0.5459,883 shsC$135.15 million
04/03/2024C$0.51C$0.55
+7.84%		C$0.58C$0.50133,935 shsC$125.99 million
04/02/2024C$0.49C$0.51
+4.08%		C$0.52C$0.5032,150 shsC$116.83 million
04/01/2024C$0.50C$0.49
-1.01%		C$0.54C$0.49103,641 shsC$112.24 million
03/29/2024C$0.50C$0.50C$0.51C$0.4965,960 shsC$113.39 million
03/28/2024C$0.49C$0.50
+1.02%		C$0.51C$0.4965,960 shsC$113.39 million
03/27/2024C$0.52C$0.49
-5.77%		C$0.52C$0.4830,100 shsC$112.24 million
03/26/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5027,400 shsC$119.12 million
03/25/2024C$0.54C$0.51
-5.56%		C$0.54C$0.5047,700 shsC$116.83 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5411,050 shsC$123.70 million
03/21/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5250,815 shsC$128.28 million
03/20/2024C$0.50C$0.54
+8.00%		C$0.56C$0.5031,030 shsC$123.70 million
03/19/2024C$0.60C$0.50
-16.67%		C$0.67C$0.49241,702 shsC$114.54 million
03/18/2024C$0.50C$0.60
+21.21%		C$0.60C$0.50128,730 shsC$137.44 million
03/15/2024C$0.49C$0.50
+2.06%		C$0.50C$0.4966,293 shsC$113.39 million
03/14/2024C$0.45C$0.49
+8.99%		C$0.49C$0.45146,232 shsC$111.10 million
03/13/2024C$0.40C$0.45
+12.66%		C$0.45C$0.41104,250 shsC$101.94 million
03/12/2024C$0.40C$0.40C$0.41C$0.4037,621 shsC$90.48 million
03/11/2024C$0.36C$0.40
+9.72%		C$0.40C$0.36106,769 shsC$90.48 million
03/08/2024C$0.38C$0.36
-4.00%		C$0.37C$0.3642,831 shsC$82.47 million
03/07/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3812,000 shsC$85.90 million
03/06/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3715,340 shsC$84.76 million
03/05/2024C$0.38C$0.38C$0.38C$0.3811,880 shsC$87.05 million
03/04/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3798,701 shsC$87.05 million
03/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3921,750 shsC$89.34 million
02/29/2024C$0.40C$0.40C$0.40C$0.397,738 shsC$90.48 million
02/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3849,000 shsC$90.48 million
02/27/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3745,000 shsC$88.19 million
02/26/2024C$0.40C$0.38
-5.06%		C$0.39C$0.3812,606 shsC$85.90 million
02/23/2024C$0.40C$0.40
-1.25%		C$0.41C$0.4027,000 shsC$89.47 million
02/22/2024C$0.39C$0.40
+3.90%		C$0.40C$0.3811,000 shsC$90.60 million
02/21/2024C$0.41C$0.39
-6.10%		C$0.39C$0.394,199 shsC$87.20 million
02/20/2024C$0.39C$0.41
+5.13%		C$0.41C$0.3821,816 shsC$92.87 million
02/19/2024C$0.39C$0.39C$0.39C$0.3745,525 shsC$88.34 million

Related Companies:
This page (CVE:OCO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society