Free Trial

Falco Resources (FPC) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free FPC Stock Alerts
C$0.42
-0.04 (-8.70%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Falco Resources Stock Price Performance

5 Day
Performance
+40.00%
1 Month
Performance
+50.00%
3 Month
Performance
+100.00%
6 Month
Performance
+236.00%
Year-To-Date
Performance
+265.22%
1 Year
Performance
+265.22%
Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FPC Stock Chart for Wednesday, May, 15, 2024

FPC Chart by TradingView

Falco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.46C$0.42
-8.70%		C$0.47C$0.401.41 million shsC$114.06 million
05/14/2024C$0.46C$0.46C$0.49C$0.43767,441 shsC$124.93 million
05/13/2024C$0.30C$0.46
+53.33%		C$0.47C$0.302.84 million shsC$124.93 million
05/10/2024C$0.29C$0.30
+5.26%		C$0.30C$0.2954,936 shsC$81.47 million
05/09/2024C$0.30C$0.29
-4.36%		C$0.30C$0.29435,824 shsC$77.40 million
05/08/2024C$0.31C$0.30
-3.87%		C$0.31C$0.28268,862 shsC$80.93 million
05/07/2024C$0.28C$0.31
+12.73%		C$0.32C$0.28193,430 shsC$84.19 million
05/06/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2737,038 shsC$74.68 million
05/03/2024C$0.27C$0.26
-1.89%		C$0.26C$0.2612,000 shsC$70.61 million
05/02/2024C$0.26C$0.27
+1.92%		C$0.27C$0.273,000 shsC$71.97 million
05/01/2024C$0.27C$0.26
-3.70%		C$0.28C$0.2616,250 shsC$70.61 million
04/30/2024C$0.28C$0.27
-3.57%		C$0.28C$0.273,202 shsC$73.33 million
04/29/2024C$0.28C$0.28C$0.29C$0.27187,868 shsC$76.04 million
04/26/2024C$0.29C$0.28
-3.45%		C$0.28C$0.28107,077 shsC$76.04 million
04/25/2024C$0.27C$0.29
+9.43%		C$0.29C$0.2782,218 shsC$78.76 million
04/24/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2610,720 shsC$71.97 million
04/23/2024C$0.27C$0.26
-3.70%		C$0.27C$0.261,964 shsC$70.61 million
04/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2690,257 shsC$73.33 million
04/19/2024C$0.26C$0.26
+1.96%		C$0.26C$0.24330,039 shsC$70.61 million
04/18/2024C$0.28C$0.26
-7.27%		C$0.28C$0.2577,924 shsC$69.25 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2855,697 shsC$74.68 million
04/16/2024C$0.28C$0.28C$0.28C$0.26138,100 shsC$76.04 million
04/15/2024C$0.31C$0.28
-8.20%		C$0.31C$0.28167,005 shsC$76.04 million
04/12/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3122,125 shsC$82.83 million
04/11/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3078,917 shsC$84.19 million
04/10/2024C$0.34C$0.32
-5.88%		C$0.33C$0.31141,153 shsC$86.91 million
04/09/2024C$0.34C$0.34C$0.35C$0.31152,083 shsC$92.34 million
04/08/2024C$0.35C$0.34
-2.86%		C$0.36C$0.348,100 shsC$92.34 million
04/05/2024C$0.34C$0.35
+2.94%		C$0.37C$0.35118,814 shsC$95.05 million
04/04/2024C$0.35C$0.34
-2.86%		C$0.37C$0.3453,160 shsC$92.34 million
04/03/2024C$0.36C$0.35
-2.78%		C$0.37C$0.35303,944 shsC$95.05 million
04/02/2024C$0.38C$0.36
-5.26%		C$0.38C$0.36172,447 shsC$97.77 million
04/01/2024C$0.37C$0.38
+2.70%		C$0.39C$0.36136,460 shsC$103.20 million
03/29/2024C$0.37C$0.37C$0.39C$0.36528,658 shsC$100.49 million
03/28/2024C$0.35C$0.37
+5.71%		C$0.39C$0.36528,658 shsC$100.49 million
03/27/2024C$0.32C$0.35
+9.37%		C$0.38C$0.331.27 million shsC$95.05 million
03/26/2024C$0.32C$0.32C$0.33C$0.3245,531 shsC$86.91 million
03/25/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3155,838 shsC$86.91 million
03/22/2024C$0.30C$0.34
+13.33%		C$0.34C$0.30665,887 shsC$92.34 million
03/21/2024C$0.29C$0.30
+5.26%		C$0.30C$0.3043,195 shsC$81.47 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/20/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2877,535 shsC$77.40 million
03/19/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2969,522 shsC$80.12 million
03/18/2024C$0.29C$0.29C$0.30C$0.2969,600 shsC$78.76 million
03/15/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2864,500 shsC$78.76 million
03/14/2024C$0.28C$0.28
+1.82%		C$0.30C$0.28137,400 shsC$76.04 million
03/13/2024C$0.29C$0.28
-5.17%		C$0.30C$0.2728,568 shsC$74.68 million
03/12/2024C$0.30C$0.29
-3.33%		C$0.29C$0.2854,063 shsC$78.76 million
03/11/2024C$0.28C$0.30
+7.14%		C$0.30C$0.27401,579 shsC$81.47 million
03/08/2024C$0.27C$0.28
+3.70%		C$0.29C$0.27182,400 shsC$76.04 million
03/07/2024C$0.26C$0.27
+3.85%		C$0.27C$0.26154,560 shsC$73.33 million
03/06/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2668,000 shsC$70.61 million
03/05/2024C$0.27C$0.27C$0.27C$0.2648,000 shsC$71.97 million
03/04/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27100,300 shsC$71.97 million
03/01/2024C$0.26C$0.27
+3.85%		C$0.27C$0.25157,121 shsC$73.33 million
02/29/2024C$0.23C$0.26
+13.04%		C$0.27C$0.24382,995 shsC$70.61 million
02/28/2024C$0.26C$0.23
-11.54%		C$0.26C$0.23167,600 shsC$62.46 million
02/27/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2679,500 shsC$70.61 million
02/26/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2641,650 shsC$69.25 million
02/23/2024C$0.28C$0.27
-5.36%		C$0.29C$0.2699,016 shsC$71.97 million
02/22/2024C$0.25C$0.28
+14.29%		C$0.30C$0.26378,500 shsC$76.04 million
02/21/2024C$0.24C$0.25
+4.26%		C$0.26C$0.2475,300 shsC$66.54 million
02/20/2024C$0.24C$0.24C$0.26C$0.23160,531 shsC$63.82 million
02/19/2024C$0.24C$0.24C$0.24C$0.22190,600 shsC$63.82 million
02/16/2024C$0.21C$0.24
+11.90%		C$0.24C$0.22190,600 shsC$63.82 million
02/15/2024C$0.21C$0.21
+2.44%		C$0.21C$0.2153,500 shsC$57.03 million
02/14/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2152,030 shsC$55.67 million

Related Companies:
This page (CVE:FPC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity