Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NB Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

NioCorp Developments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

NB Stock Chart for Saturday, May, 18, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/AC$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/07/2024C$3.43C$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/06/2024C$3.43C$3.43C$3.60C$2.8438,930 shsC$124.34 million
05/03/2024C$3.06C$3.43
+12.09%		C$3.60C$2.8438,930 shsC$124.34 million
05/02/2024C$2.75C$3.06
+11.27%		C$3.12C$2.7931,391 shsC$110.93 million
05/01/2024C$2.81C$2.75
-2.14%		C$2.84C$2.7035,734 shsC$99.69 million
04/30/2024C$2.97C$2.81
-5.39%		C$2.98C$2.8038,687 shsC$98.80 million
04/29/2024C$3.16C$2.97
-6.01%		C$3.12C$2.9340,938 shsC$104.43 million
04/26/2024C$3.24C$3.16
-2.47%		C$3.32C$3.0929,835 shsC$111.11 million
04/25/2024C$3.40C$3.24
-4.71%		C$3.38C$3.2410,327 shsC$113.92 million
04/24/2024C$3.37C$3.40
+0.89%		C$3.44C$3.3022,692 shsC$119.54 million
04/23/2024C$3.29C$3.37
+2.43%		C$3.43C$3.2917,187 shsC$118.49 million
04/22/2024C$3.27C$3.29
+0.61%		C$3.36C$3.2229,378 shsC$115.68 million
04/19/2024C$3.40C$3.27
-3.82%		C$3.50C$3.2313,594 shsC$114.97 million
04/18/2024C$3.38C$3.40
+0.59%		C$3.59C$3.4011,438 shsC$119.54 million
04/17/2024C$3.79C$3.38
-10.82%		C$3.70C$3.3556,506 shsC$118.84 million
04/16/2024C$3.94C$3.79
-3.81%		C$3.95C$3.749,536 shsC$133.26 million
04/15/2024C$4.27C$3.94
-7.73%		C$4.43C$3.929,843 shsC$138.53 million
04/12/2024C$4.40C$4.27
-2.95%		C$4.48C$4.254,699 shsC$150.13 million
04/11/2024C$4.95C$4.40
-11.11%		C$4.95C$4.2710,075 shsC$154.70 million
04/10/2024C$4.38C$4.95
+13.01%		C$5.40C$4.4071,006 shsC$174.04 million
04/09/2024C$3.89C$4.38
+12.60%		C$4.43C$4.0029,515 shsC$154.00 million
04/08/2024C$3.44C$3.89
+13.08%		C$3.89C$3.4813,555 shsC$136.77 million
04/05/2024C$3.40C$3.44
+1.18%		C$3.48C$3.441,500 shsC$120.95 million
04/04/2024C$3.41C$3.40
-0.29%		C$3.42C$3.403,071 shsC$119.54 million
04/03/2024C$3.40C$3.41
+0.29%		C$3.47C$3.385,811 shsC$119.90 million
04/02/2024C$3.44C$3.40
-1.16%		C$3.48C$3.359,375 shsC$119.54 million
04/01/2024C$3.68C$3.44
-6.52%		C$3.73C$3.448,134 shsC$120.95 million
03/29/2024C$3.68C$3.68C$3.70C$3.662,900 shsC$129.39 million
03/28/2024C$3.65C$3.68
+0.82%		C$3.70C$3.662,900 shsC$129.39 million
03/27/2024C$3.58C$3.65
+1.96%		C$3.65C$3.551,934 shsC$128.33 million
03/26/2024C$3.72C$3.58
-3.76%		C$3.75C$3.585,352 shsC$125.87 million
03/25/2024C$3.35C$3.72
+11.04%		C$3.78C$3.3514,094 shsC$130.80 million
03/22/2024C$3.27C$3.35
+2.45%		C$3.35C$3.221,880 shsC$117.79 million
03/21/2024C$3.38C$3.27
-3.25%		C$3.38C$3.213,400 shsC$114.68 million
03/20/2024C$3.28C$3.38
+3.05%		C$3.49C$3.373,584 shsC$118.54 million
03/19/2024C$3.40C$3.28
-3.53%		C$3.49C$3.2013,371 shsC$115.03 million
03/18/2024C$3.58C$3.40
-5.03%		C$3.64C$3.405,336 shsC$119.24 million
03/15/2024C$3.70C$3.58
-3.24%		C$3.64C$3.582,000 shsC$125.55 million
03/14/2024C$3.71C$3.70
-0.27%		C$3.72C$3.652,980 shsC$129.76 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/13/2024C$3.74C$3.71
-0.80%		C$3.82C$3.653,460 shsC$130.11 million
03/12/2024C$3.69C$3.74
+1.36%		C$3.74C$3.644,811 shsC$131.16 million
03/11/2024C$3.53C$3.69
+4.53%		C$3.72C$3.3311,096 shsC$129.41 million
03/08/2024C$3.59C$3.53
-1.67%		C$3.84C$3.486,236 shsC$123.27 million
03/07/2024C$3.56C$3.59
+0.84%		C$3.65C$3.469,800 shsC$125.36 million
03/06/2024C$3.50C$3.56
+1.71%		C$3.84C$3.4414,871 shsC$124.32 million
03/05/2024C$3.50C$3.50C$3.54C$3.404,495 shsC$122.22 million
03/04/2024C$3.40C$3.50
+2.94%		C$3.63C$3.407,353 shsC$122.22 million
03/01/2024C$3.55C$3.40
-4.23%		C$3.54C$3.3512,603 shsC$118.73 million
02/29/2024C$3.18C$3.55
+11.64%		C$3.55C$3.189,300 shsC$123.97 million
02/28/2024C$3.18C$3.18C$3.25C$3.0318,590 shsC$111.05 million
02/27/2024C$3.16C$3.18
+0.63%		C$3.21C$3.1012,477 shsC$111.05 million
02/26/2024C$3.30C$3.16
-4.24%		C$3.33C$3.1519,165 shsC$110.35 million
02/23/2024C$3.23C$3.30
+2.17%		C$3.36C$3.236,100 shsC$115.24 million
02/22/2024C$3.30C$3.23
-2.12%		C$3.31C$3.1414,310 shsC$112.79 million
02/21/2024C$3.35C$3.30
-1.49%		C$3.40C$3.2020,437 shsC$115.24 million
02/20/2024C$3.65C$3.35
-8.22%		C$3.80C$3.3524,177 shsC$116.98 million
02/19/2024C$3.65C$3.65C$4.03C$3.5925,608 shsC$127.46 million

Related Companies:
This page (TSE:NB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry