Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free SCZ Stock Alerts
C$0.44
+0.03 (+5.95%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Santacruz Silver Mining Stock Price Performance

5 Day
Performance
+15.58%
1 Month
Performance
+48.33%
3 Month
Performance
+102.27%
6 Month
Performance
+134.21%
Year-To-Date
Performance
+81.63%
1 Year
Performance
+11.25%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

SCZ Stock Chart for Thursday, May, 16, 2024

SCZ Chart by TradingView

Santacruz Silver Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.41C$0.42
+2.44%		C$0.46C$0.411.98 million shsC$147.42 million
05/14/2024C$0.37C$0.41
+10.81%		C$0.41C$0.371.09 million shsC$143.91 million
05/13/2024C$0.39C$0.37
-3.90%		C$0.40C$0.37379,932 shsC$129.87 million
05/10/2024C$0.36C$0.39
+6.94%		C$0.42C$0.36799,349 shsC$135.13 million
05/09/2024C$0.32C$0.36
+12.50%		C$0.36C$0.32976,070 shsC$126.36 million
05/08/2024C$0.33C$0.32
-1.54%		C$0.33C$0.32544,064 shsC$112.32 million
05/07/2024C$0.31C$0.33
+4.84%		C$0.33C$0.32491,257 shsC$114.07 million
05/06/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29603,621 shsC$108.81 million
05/03/2024C$0.28C$0.29
+1.79%		C$0.30C$0.27150,474 shsC$100.03 million
05/02/2024C$0.27C$0.28
+3.70%		C$0.28C$0.26191,262 shsC$98.28 million
05/01/2024C$0.27C$0.27C$0.29C$0.27140,089 shsC$94.77 million
04/30/2024C$0.30C$0.27
-8.47%		C$0.31C$0.27274,976 shsC$94.77 million
04/29/2024C$0.31C$0.30
-4.84%		C$0.31C$0.30543,323 shsC$103.54 million
04/26/2024C$0.32C$0.31
-1.59%		C$0.33C$0.30230,294 shsC$108.81 million
04/25/2024C$0.29C$0.32
+8.62%		C$0.32C$0.29173,015 shsC$110.56 million
04/24/2024C$0.31C$0.29
-4.92%		C$0.31C$0.2996,402 shsC$101.79 million
04/23/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3194,605 shsC$107.05 million
04/22/2024C$0.34C$0.32
-5.97%		C$0.32C$0.31380,850 shsC$110.56 million
04/19/2024C$0.31C$0.34
+8.06%		C$0.34C$0.30445,830 shsC$117.58 million
04/18/2024C$0.30C$0.31
+3.33%		C$0.33C$0.31104,479 shsC$108.81 million
04/17/2024C$0.30C$0.30C$0.31C$0.30160,042 shsC$105.30 million
04/16/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30167,126 shsC$105.30 million
04/15/2024C$0.35C$0.32
-7.25%		C$0.36C$0.31472,122 shsC$112.32 million
04/12/2024C$0.29C$0.35
+21.05%		C$0.36C$0.311.25 million shsC$121.09 million
04/11/2024C$0.29C$0.29C$0.30C$0.2864,345 shsC$100.03 million
04/10/2024C$0.30C$0.29
-5.00%		C$0.31C$0.29241,029 shsC$100.03 million
04/09/2024C$0.30C$0.30C$0.32C$0.29792,557 shsC$105.30 million
04/08/2024C$0.30C$0.30C$0.30C$0.28662,756 shsC$105.30 million
04/05/2024C$0.29C$0.30
+5.26%		C$0.31C$0.28621,538 shsC$105.30 million
04/04/2024C$0.29C$0.29
-1.04%		C$0.31C$0.28401,519 shsC$100.03 million
04/03/2024C$0.28C$0.29
+2.86%		C$0.30C$0.27626,407 shsC$101.09 million
04/02/2024C$0.25C$0.28
+14.29%		C$0.28C$0.25401,513 shsC$98.28 million
04/01/2024C$0.25C$0.25
-2.00%		C$0.26C$0.24167,217 shsC$85.99 million
03/29/2024C$0.25C$0.25C$0.26C$0.2488,183 shsC$87.75 million
03/28/2024C$0.24C$0.25
+6.38%		C$0.26C$0.2488,183 shsC$87.75 million
03/27/2024C$0.23C$0.24
+2.17%		C$0.25C$0.24172,286 shsC$82.48 million
03/26/2024C$0.23C$0.23C$0.23C$0.22117,164 shsC$80.73 million
03/25/2024C$0.23C$0.23C$0.24C$0.2389,978 shsC$80.73 million
03/22/2024C$0.24C$0.23
-4.17%		C$0.25C$0.2336,287 shsC$80.73 million
03/21/2024C$0.26C$0.24
-7.69%		C$0.27C$0.24147,147 shsC$84.24 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024C$0.24C$0.26
+10.64%		C$0.27C$0.23174,040 shsC$91.26 million
03/19/2024C$0.25C$0.24
-6.00%		C$0.26C$0.23317,475 shsC$82.48 million
03/18/2024C$0.25C$0.25C$0.27C$0.25225,484 shsC$87.75 million
03/15/2024C$0.24C$0.25
+6.38%		C$0.26C$0.24156,207 shsC$87.75 million
03/14/2024C$0.26C$0.24
-9.62%		C$0.27C$0.24176,651 shsC$82.48 million
03/13/2024C$0.22C$0.26
+18.18%		C$0.26C$0.22823,099 shsC$91.26 million
03/12/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20513,251 shsC$77.22 million
03/11/2024C$0.20C$0.21
+5.00%		C$0.21C$0.20202,225 shsC$73.71 million
03/08/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20726,612 shsC$70.20 million
03/07/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20162,204 shsC$73.71 million
03/06/2024C$0.20C$0.21
+2.50%		C$0.22C$0.21225,775 shsC$71.95 million
03/05/2024C$0.21C$0.20
-2.44%		C$0.22C$0.20410,743 shsC$70.20 million
03/04/2024C$0.20C$0.21
+5.13%		C$0.21C$0.20318,708 shsC$71.95 million
03/01/2024C$0.21C$0.20
-4.88%		C$0.22C$0.191.06 million shsC$68.44 million
02/29/2024C$0.20C$0.21
+5.13%		C$0.21C$0.19157,690 shsC$71.95 million
02/28/2024C$0.20C$0.20C$0.20C$0.18283,234 shsC$68.44 million
02/27/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20176,088 shsC$68.44 million
02/26/2024C$0.20C$0.20C$0.21C$0.2066,104 shsC$70.20 million
02/23/2024C$0.20C$0.20C$0.21C$0.20173,243 shsC$70.20 million
02/22/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2098,686 shsC$70.20 million
02/21/2024C$0.21C$0.21C$0.22C$0.21106,623 shsC$73.71 million
02/20/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21131,962 shsC$73.71 million
02/19/2024C$0.22C$0.22C$0.23C$0.2282,200 shsC$77.22 million
02/16/2024C$0.22C$0.22C$0.23C$0.2282,200 shsC$77.22 million
02/15/2024C$0.22C$0.22C$0.23C$0.22122,600 shsC$77.22 million

Related Companies:
This page (CVE:SCZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry