Freegold Ventures (FVL) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free FVL Stock Alerts C$0.41 -0.01 (-2.38%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Freegold Ventures Stock Price Performance5 Day Performance0.00%1 Month Performance-15.46%3 Month Performance+1.23%6 Month Performance+20.59%Year-To-Date Performance-21.15%1 Year Performance-35.94% Receive FVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… FVL Stock Chart for Friday, May, 17, 2024 FVL Chart by TradingView Freegold Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.42C$0.41-2.38%C$0.43C$0.41273,055 shsC$183.13 million05/15/2024C$0.42C$0.42+1.20%C$0.43C$0.4279,825 shsC$187.60 million05/14/2024C$0.41C$0.42+1.22%C$0.43C$0.42121,000 shsC$185.36 million05/13/2024C$0.41C$0.41C$0.42C$0.41148,250 shsC$183.13 million05/10/2024C$0.42C$0.41-1.20%C$0.43C$0.41169,005 shsC$183.13 million05/09/2024C$0.41C$0.42+2.47%C$0.43C$0.41136,550 shsC$185.36 million Get the Latest News and Ratings for FVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.42C$0.41-2.41%C$0.42C$0.40160,927 shsC$180.90 million05/07/2024C$0.42C$0.42C$0.42C$0.4141,296 shsC$185.36 million05/06/2024C$0.41C$0.42+1.22%C$0.42C$0.41151,350 shsC$185.36 million05/03/2024C$0.42C$0.41-2.38%C$0.42C$0.4128,935 shsC$183.13 million05/02/2024C$0.43C$0.42-2.33%C$0.43C$0.42117,920 shsC$187.60 million05/01/2024C$0.43C$0.43+1.18%C$0.43C$0.4360,666 shsC$192.06 million04/30/2024C$0.45C$0.43-4.49%C$0.45C$0.4370,290 shsC$189.83 million04/29/2024C$0.46C$0.45-3.26%C$0.46C$0.4489,023 shsC$198.76 million04/26/2024C$0.44C$0.46+4.55%C$0.46C$0.45146,862 shsC$205.46 million04/25/2024C$0.44C$0.44C$0.45C$0.4475,173 shsC$196.53 million04/24/2024C$0.46C$0.44-3.30%C$0.46C$0.44153,604 shsC$196.53 million04/23/2024C$0.47C$0.46-2.15%C$0.47C$0.4692,255 shsC$203.23 million04/22/2024C$0.49C$0.47-5.10%C$0.49C$0.4791,989 shsC$207.70 million04/19/2024C$0.49C$0.49+1.03%C$0.49C$0.4841,502 shsC$218.86 million04/18/2024C$0.49C$0.49C$0.50C$0.4927,452 shsC$216.63 million04/17/2024C$0.50C$0.49-3.00%C$0.51C$0.49217,311 shsC$216.63 million04/16/2024C$0.53C$0.50-5.66%C$0.51C$0.50244,250 shsC$223.33 million04/15/2024C$0.54C$0.53-1.85%C$0.55C$0.50257,596 shsC$236.73 million04/12/2024C$0.53C$0.54+1.89%C$0.57C$0.53396,668 shsC$241.20 million04/11/2024C$0.51C$0.53+3.92%C$0.55C$0.51154,980 shsC$236.73 million04/10/2024C$0.49C$0.51+4.08%C$0.51C$0.48271,225 shsC$227.80 million04/09/2024C$0.48C$0.49+2.08%C$0.51C$0.49226,168 shsC$218.86 million04/08/2024C$0.48C$0.48+1.05%C$0.48C$0.48118,728 shsC$214.40 million04/05/2024C$0.48C$0.48-1.04%C$0.48C$0.47117,268 shsC$212.16 million04/04/2024C$0.48C$0.48C$0.50C$0.48226,548 shsC$214.40 million04/03/2024C$0.44C$0.48+9.09%C$0.49C$0.48420,101 shsC$214.40 million04/02/2024C$0.43C$0.44+3.53%C$0.44C$0.43187,406 shsC$196.53 million04/01/2024C$0.41C$0.43+3.66%C$0.43C$0.42195,481 shsC$189.83 million03/29/2024C$0.41C$0.41C$0.41C$0.40230,764 shsC$183.13 million03/28/2024C$0.40C$0.41+2.50%C$0.41C$0.40230,764 shsC$172.88 million03/27/2024C$0.39C$0.40+2.56%C$0.40C$0.3999,635 shsC$168.66 million03/26/2024C$0.39C$0.39C$0.40C$0.39124,000 shsC$164.45 million03/25/2024C$0.40C$0.39-2.50%C$0.41C$0.39227,487 shsC$164.45 million03/22/2024C$0.41C$0.40-1.23%C$0.42C$0.4083,091 shsC$168.66 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024C$0.41C$0.41C$0.41C$0.4071,083 shsC$170.77 million03/20/2024C$0.40C$0.41+2.53%C$0.41C$0.4053,167 shsC$170.77 million03/19/2024C$0.41C$0.40-2.47%C$0.41C$0.4063,750 shsC$166.56 million03/18/2024C$0.41C$0.41-1.22%C$0.42C$0.40105,600 shsC$170.77 million03/15/2024C$0.41C$0.41+1.23%C$0.42C$0.41137,005 shsC$172.88 million03/14/2024C$0.40C$0.41+2.53%C$0.41C$0.4083,400 shsC$170.77 million03/13/2024C$0.40C$0.40-1.25%C$0.41C$0.40183,973 shsC$166.56 million03/12/2024C$0.41C$0.40-1.23%C$0.41C$0.40130,120 shsC$168.66 million03/11/2024C$0.42C$0.41-2.41%C$0.42C$0.4185,439 shsC$170.77 million03/08/2024C$0.42C$0.42C$0.43C$0.41115,000 shsC$174.99 million03/07/2024C$0.44C$0.42-5.68%C$0.43C$0.40658,177 shsC$174.99 million03/06/2024C$0.46C$0.44-4.35%C$0.47C$0.44100,000 shsC$185.53 million03/05/2024C$0.47C$0.46-1.08%C$0.50C$0.46204,530 shsC$193.96 million03/04/2024C$0.43C$0.47+9.41%C$0.47C$0.43237,370 shsC$196.07 million03/01/2024C$0.43C$0.43-1.16%C$0.44C$0.4358,454 shsC$179.21 million02/29/2024C$0.42C$0.43+2.38%C$0.43C$0.4284,450 shsC$181.31 million02/28/2024C$0.42C$0.42C$0.43C$0.4244,801 shsC$177.10 million02/27/2024C$0.40C$0.42+5.00%C$0.43C$0.4157,906 shsC$177.10 million02/26/2024C$0.40C$0.40C$0.42C$0.4033,800 shsC$168.66 million02/23/2024C$0.40C$0.40+0.63%C$0.40C$0.40139,474 shsC$168.66 million02/22/2024C$0.39C$0.40+3.25%C$0.40C$0.3928,469 shsC$167.61 million02/21/2024C$0.41C$0.39-4.94%C$0.40C$0.3946,230 shsC$162.34 million02/20/2024C$0.41C$0.41C$0.41C$0.4040,627 shsC$170.77 million02/19/2024C$0.41C$0.41C$0.41C$0.3874,413 shsC$170.77 million02/16/2024C$0.38C$0.41+6.58%C$0.41C$0.3874,413 shsC$170.77 million Related Companies: Forsys Metals Stock Chart Regulus Resources Stock Chart American Lithium Stock Chart Frontier Lithium Stock Chart Sierra Metals Stock Chart Adventus Mining Stock Chart Fireweed Metals Stock Chart Almonty Industries Stock Chart Northern Dynasty Minerals Stock Chart Critical Elements Lithium Stock Chart Receive FVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FVL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freegold Ventures Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
