Free Trial

American Lithium (LI) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free LI Stock Alerts
C$1.05
+0.08 (+8.25%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

American Lithium Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+40.00%
3 Month
Performance
+0.96%
6 Month
Performance
-34.78%
Year-To-Date
Performance
-27.59%
1 Year
Performance
-62.37%
Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LI Stock Chart for Sunday, May, 19, 2024

LI Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.97C$1.05
+8.25%		C$1.05C$0.97398,593 shsC$225.39 million
05/16/2024C$0.93C$0.97
+4.30%		C$0.97C$0.90125,450 shsC$208.22 million
05/15/2024C$0.93C$0.93C$0.93C$0.90108,715 shsC$199.63 million
05/14/2024C$0.91C$0.93
+2.20%		C$0.95C$0.89114,320 shsC$199.63 million
05/13/2024C$0.92C$0.91
-1.09%		C$0.96C$0.91164,267 shsC$195.34 million
05/10/2024C$0.86C$0.92
+6.98%		C$0.96C$0.89320,493 shsC$197.49 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
05/09/2024C$0.84C$0.86
+2.38%		C$0.89C$0.84139,955 shsC$184.61 million
05/08/2024C$0.87C$0.84
-3.45%		C$0.88C$0.84151,973 shsC$180.31 million
05/07/2024C$0.90C$0.87
-3.33%		C$0.88C$0.8676,871 shsC$186.75 million
05/06/2024C$0.93C$0.90
-3.23%		C$0.93C$0.8855,077 shsC$193.19 million
05/03/2024C$0.93C$0.93C$0.94C$0.89138,402 shsC$199.63 million
05/02/2024C$0.85C$0.93
+9.41%		C$0.94C$0.87398,366 shsC$199.63 million
05/01/2024C$0.83C$0.85
+2.41%		C$0.85C$0.8299,669 shsC$182.46 million
04/30/2024C$0.79C$0.83
+5.06%		C$0.84C$0.81417,413 shsC$178.17 million
04/29/2024C$0.72C$0.79
+9.72%		C$0.80C$0.75376,829 shsC$169.58 million
04/26/2024C$0.74C$0.72
-2.70%		C$0.76C$0.72155,518 shsC$154.56 million
04/25/2024C$0.74C$0.74C$0.76C$0.7298,332 shsC$158.85 million
04/24/2024C$0.72C$0.74
+2.78%		C$0.76C$0.71266,752 shsC$158.85 million
04/23/2024C$0.69C$0.72
+4.35%		C$0.72C$0.64458,555 shsC$154.56 million
04/22/2024C$0.75C$0.69
-8.00%		C$0.72C$0.66595,955 shsC$148.12 million
04/19/2024C$0.78C$0.75
-3.85%		C$0.76C$0.72263,470 shsC$161.00 million
04/18/2024C$0.81C$0.78
-3.70%		C$0.80C$0.75225,529 shsC$167.44 million
04/17/2024C$0.82C$0.81
-1.22%		C$0.84C$0.8090,557 shsC$173.88 million
04/16/2024C$0.88C$0.82
-6.82%		C$0.86C$0.80326,085 shsC$176.02 million
04/15/2024C$0.91C$0.88
-3.30%		C$0.93C$0.85323,737 shsC$188.90 million
04/12/2024C$0.94C$0.91
-3.19%		C$0.94C$0.91263,466 shsC$195.34 million
04/11/2024C$0.94C$0.94C$0.94C$0.92116,665 shsC$201.78 million
04/10/2024C$0.97C$0.94
-3.09%		C$0.95C$0.90223,282 shsC$201.78 million
04/09/2024C$0.98C$0.97
-1.02%		C$0.98C$0.95108,332 shsC$208.22 million
04/08/2024C$0.99C$0.98
-1.01%		C$0.99C$0.96133,965 shsC$210.37 million
04/05/2024C$0.96C$0.99
+3.13%		C$0.99C$0.9783,232 shsC$212.51 million
04/04/2024C$0.98C$0.96
-2.04%		C$0.99C$0.96106,096 shsC$206.07 million
04/03/2024C$0.96C$0.98
+2.08%		C$0.98C$0.95211,603 shsC$210.37 million
04/02/2024C$0.94C$0.96
+2.13%		C$0.97C$0.93248,864 shsC$206.07 million
04/01/2024C$0.92C$0.94
+2.17%		C$0.95C$0.91122,875 shsC$201.78 million
03/29/2024C$0.92C$0.92C$0.94C$0.90305,431 shsC$197.49 million
03/28/2024C$0.90C$0.92
+2.22%		C$0.94C$0.90305,431 shsC$197.49 million
03/27/2024C$0.91C$0.90
-1.10%		C$0.93C$0.90439,684 shsC$193.19 million
03/26/2024C$0.93C$0.91
-2.15%		C$0.94C$0.91109,922 shsC$195.34 million
03/25/2024C$0.95C$0.93
-2.11%		C$0.95C$0.9290,366 shsC$199.63 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$0.94C$0.95
+1.60%		C$0.95C$0.92129,079 shsC$203.93 million
03/21/2024C$0.97C$0.94
-3.61%		C$0.95C$0.93134,347 shsC$200.71 million
03/20/2024C$0.93C$0.97
+4.30%		C$0.98C$0.91219,559 shsC$208.22 million
03/19/2024C$0.96C$0.93
-3.12%		C$0.96C$0.93130,015 shsC$199.63 million
03/18/2024C$0.96C$0.96C$0.98C$0.94179,965 shsC$206.07 million
03/15/2024C$1.00C$0.96
-4.00%		C$1.01C$0.95228,468 shsC$206.07 million
03/14/2024C$1.04C$1.00
-3.38%		C$1.03C$0.95656,083 shsC$214.66 million
03/13/2024C$1.03C$1.04
+0.49%		C$1.05C$1.01128,080 shsC$222.17 million
03/12/2024C$1.04C$1.03
-0.96%		C$1.04C$1.00117,073 shsC$221.10 million
03/11/2024C$1.07C$1.04
-2.80%		C$1.11C$1.0369,327 shsC$223.25 million
03/08/2024C$1.09C$1.07
-1.83%		C$1.13C$1.04163,623 shsC$229.69 million
03/07/2024C$1.06C$1.09
+2.83%		C$1.13C$1.06212,790 shsC$233.98 million
03/06/2024C$0.98C$1.06
+8.16%		C$1.06C$0.97178,183 shsC$227.54 million
03/05/2024C$1.03C$0.98
-4.85%		C$1.01C$0.96237,885 shsC$210.37 million
03/04/2024C$1.10C$1.03
-6.36%		C$1.14C$1.01328,697 shsC$221.10 million
03/01/2024C$0.97C$1.10
+13.40%		C$1.13C$0.98599,767 shsC$236.13 million
02/29/2024C$0.94C$0.97
+3.19%		C$1.00C$0.94224,318 shsC$208.22 million
02/28/2024C$0.95C$0.94
-1.05%		C$0.96C$0.92203,833 shsC$201.78 million
02/27/2024C$0.92C$0.95
+3.26%		C$0.95C$0.90221,392 shsC$203.93 million
02/26/2024C$0.93C$0.92
-1.08%		C$0.97C$0.92103,555 shsC$197.49 million
02/23/2024C$0.95C$0.93
-2.11%		C$0.98C$0.90243,138 shsC$199.63 million
02/22/2024C$0.99C$0.95
-4.04%		C$1.02C$0.95260,898 shsC$203.93 million
02/21/2024C$1.03C$0.99
-3.88%		C$1.02C$0.9995,671 shsC$212.51 million
02/20/2024C$1.04C$1.03
-0.96%		C$1.07C$1.01237,159 shsC$221.10 million
02/19/2024C$1.04C$1.04C$1.06C$0.98203,903 shsC$223.25 million

Related Companies:
This page (CVE:LI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings