Northern Dynasty Minerals (NDM) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free NDM Stock Alerts C$0.40 -0.02 (-4.82%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Northern Dynasty Minerals Stock Price Performance5 Day Performance-1.25%1 Month Performance-9.20%3 Month Performance+19.70%6 Month Performance-11.24%Year-To-Date Performance-8.14%1 Year Performance+36.21% Receive NDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. NDM Stock Chart for Tuesday, May, 7, 2024 NDM Chart by TradingView Northern Dynasty Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$0.42C$0.40-4.82%C$0.41C$0.3986,844 shsC$212.70 million05/03/2024C$0.40C$0.42+3.75%C$0.42C$0.4013,050 shsC$223.47 million05/02/2024C$0.41C$0.40-2.44%C$0.40C$0.4016,857 shsC$215.39 million05/01/2024C$0.42C$0.41-1.20%C$0.42C$0.4110,188 shsC$220.78 million04/30/2024C$0.41C$0.42+1.22%C$0.42C$0.4127,673 shsC$223.47 million04/29/2024C$0.41C$0.41C$0.41C$0.409,159 shsC$220.78 million Get the Latest News and Ratings for NDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$0.41C$0.41+1.23%C$0.41C$0.4122,206 shsC$220.78 million04/25/2024C$0.42C$0.41-2.41%C$0.41C$0.4112,688 shsC$218.08 million04/24/2024C$0.42C$0.42-1.19%C$0.42C$0.429,015 shsC$223.47 million04/23/2024C$0.41C$0.42+3.70%C$0.42C$0.4018,679 shsC$226.16 million04/22/2024C$0.40C$0.41+1.25%C$0.42C$0.40102,058 shsC$218.08 million04/19/2024C$0.40C$0.40+1.27%C$0.42C$0.4037,463 shsC$215.39 million04/18/2024C$0.40C$0.40-1.25%C$0.42C$0.39112,304 shsC$212.70 million04/17/2024C$0.47C$0.40-13.98%C$0.46C$0.40197,899 shsC$215.39 million04/16/2024C$0.46C$0.47+2.20%C$0.47C$0.44125,908 shsC$250.39 million04/15/2024C$0.48C$0.46-5.21%C$0.47C$0.44167,727 shsC$245.01 million04/12/2024C$0.48C$0.48+1.05%C$0.53C$0.47255,002 shsC$258.47 million04/11/2024C$0.44C$0.48+9.20%C$0.48C$0.44239,440 shsC$255.78 million04/10/2024C$0.43C$0.44+2.35%C$0.46C$0.4385,765 shsC$234.24 million04/09/2024C$0.42C$0.43+2.41%C$0.43C$0.4241,244 shsC$228.85 million04/08/2024C$0.44C$0.42-4.60%C$0.43C$0.4252,976 shsC$223.47 million04/05/2024C$0.43C$0.44+1.16%C$0.44C$0.4335,073 shsC$234.24 million04/04/2024C$0.42C$0.43+2.38%C$0.43C$0.4218,265 shsC$231.55 million04/03/2024C$0.42C$0.42C$0.43C$0.4136,883 shsC$226.16 million04/02/2024C$0.43C$0.42-1.18%C$0.43C$0.4230,499 shsC$226.16 million04/01/2024C$0.43C$0.43-1.16%C$0.44C$0.4223,496 shsC$228.85 million03/29/2024C$0.43C$0.43+1.18%C$0.43C$0.4233,900 shsC$231.55 million03/28/2024C$0.42C$0.43+2.41%C$0.43C$0.4233,897 shsC$228.85 million03/27/2024C$0.43C$0.42-2.35%C$0.43C$0.4220,613 shsC$223.47 million03/26/2024C$0.42C$0.43+1.19%C$0.43C$0.4216,392 shsC$228.85 million03/25/2024C$0.44C$0.42-3.45%C$0.44C$0.4232,553 shsC$226.16 million03/22/2024C$0.40C$0.44+8.75%C$0.46C$0.4091,736 shsC$234.24 million03/21/2024C$0.41C$0.40-2.44%C$0.43C$0.4089,013 shsC$215.39 million03/20/2024C$0.40C$0.41+3.80%C$0.42C$0.4072,469 shsC$220.78 million03/19/2024C$0.43C$0.40-7.06%C$0.42C$0.39113,528 shsC$212.70 million03/18/2024C$0.44C$0.43-3.41%C$0.44C$0.429,166 shsC$228.85 million03/15/2024C$0.44C$0.44C$0.45C$0.40173,191 shsC$236.93 million03/14/2024C$0.44C$0.44C$0.46C$0.4164,262 shsC$236.93 million03/13/2024C$0.41C$0.44+7.32%C$0.49C$0.42373,261 shsC$236.93 million03/12/2024C$0.39C$0.41+5.13%C$0.41C$0.39408,587 shsC$220.78 millionThe best inflation-proof investment (Ad)The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story03/11/2024C$0.38C$0.39+4.00%C$0.39C$0.3836,448 shsC$210.01 million03/08/2024C$0.38C$0.38-1.32%C$0.38C$0.376,000 shsC$201.93 million03/07/2024C$0.38C$0.38C$0.39C$0.3829,960 shsC$204.62 million03/06/2024C$0.36C$0.38+5.56%C$0.39C$0.3788,704 shsC$204.62 million03/05/2024C$0.38C$0.36-4.00%C$0.38C$0.3574,248 shsC$193.85 million03/04/2024C$0.33C$0.38+13.64%C$0.40C$0.33409,985 shsC$201.93 million03/01/2024C$0.32C$0.33+3.13%C$0.33C$0.3216,579 shsC$177.70 million02/29/2024C$0.32C$0.32+1.59%C$0.32C$0.315,700 shsC$172.31 million02/28/2024C$0.31C$0.32+1.61%C$0.32C$0.3116,539 shsC$169.62 million02/27/2024C$0.32C$0.31-2.36%C$0.32C$0.3126,088 shsC$166.93 million02/26/2024C$0.32C$0.32-0.78%C$0.32C$0.32103,991 shsC$170.97 million02/23/2024C$0.32C$0.32C$0.33C$0.32242,788 shsC$172.31 million02/22/2024C$0.33C$0.32-3.03%C$0.33C$0.32102,807 shsC$172.31 million02/21/2024C$0.33C$0.33+1.54%C$0.33C$0.336,315 shsC$177.70 million02/20/2024C$0.34C$0.33-2.99%C$0.34C$0.3335,933 shsC$175.01 million02/19/2024C$0.34C$0.34C$0.34C$0.3391,550 shsC$180.39 million02/16/2024C$0.33C$0.34+1.52%C$0.34C$0.3391,550 shsC$180.39 million02/15/2024C$0.34C$0.33-1.49%C$0.33C$0.333,002 shsC$177.70 million02/14/2024C$0.34C$0.34C$0.34C$0.3328,525 shsC$180.39 million02/13/2024C$0.34C$0.34-1.47%C$0.34C$0.3312,551 shsC$180.39 million02/12/2024C$0.34C$0.34+1.49%C$0.35C$0.3325,001 shsC$183.08 million02/09/2024C$0.34C$0.34C$0.34C$0.3451,673 shsC$180.39 million02/08/2024C$0.33C$0.34+1.52%C$0.35C$0.3379,176 shsC$180.39 million02/07/2024C$0.34C$0.33-1.49%C$0.34C$0.332,000 shsC$177.70 million02/06/2024C$0.34C$0.34C$0.34C$0.3325,790 shsC$180.39 million Related Companies: CRE Stock Chart FL Stock Chart NOU Stock Chart REG Stock Chart FVL Stock Chart CNC Stock Chart LI Stock Chart FSY Stock Chart SMT Stock Chart EMX Stock Chart Receive NDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NDM) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Dynasty Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.