Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EMX Stock Alerts
C$2.58
+0.01 (+0.39%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

EMX Royalty Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-3.01%
3 Month
Performance
+30.96%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+21.13%
1 Year
Performance
-4.80%
Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EMX Stock Chart for Thursday, May, 9, 2024

EMX Chart by TradingView

EMX Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$2.57C$2.58
+0.39%		C$2.60C$2.586,845 shsC$289.45 million
05/08/2024C$2.53C$2.57
+1.58%		C$2.58C$2.515,503 shsC$288.33 million
05/07/2024C$2.61C$2.53
-3.07%		C$2.61C$2.534,849 shsC$283.84 million
05/06/2024C$2.52C$2.61
+3.57%		C$2.62C$2.5227,210 shsC$292.82 million
05/03/2024C$2.48C$2.52
+1.61%		C$2.53C$2.4914,706 shsC$282.72 million
05/02/2024C$2.47C$2.48
+0.40%		C$2.54C$2.4116,055 shsC$278.23 million
05/01/2024C$2.52C$2.47
-1.98%		C$2.56C$2.4714,275 shsC$277.21 million
04/30/2024C$2.62C$2.52
-3.82%		C$2.62C$2.5020,326 shsC$282.82 million
04/29/2024C$2.62C$2.62C$2.68C$2.6220,107 shsC$294.04 million
04/26/2024C$2.61C$2.62
+0.38%		C$2.64C$2.625,521 shsC$294.04 million
04/25/2024C$2.59C$2.61
+0.77%		C$2.62C$2.606,700 shsC$292.92 million
04/24/2024C$2.59C$2.59C$2.62C$2.5720,630 shsC$290.68 million
04/23/2024C$2.62C$2.59
-1.15%		C$2.63C$2.5720,131 shsC$290.68 million
04/22/2024C$2.68C$2.62
-2.24%		C$2.69C$2.626,678 shsC$294.04 million
04/19/2024C$2.68C$2.68C$2.72C$2.6710,206 shsC$300.78 million
04/18/2024C$2.62C$2.68
+2.29%		C$2.70C$2.6511,968 shsC$300.78 million
04/17/2024C$2.66C$2.62
-1.50%		C$2.70C$2.6021,003 shsC$294.04 million
04/16/2024C$2.74C$2.66
-2.92%		C$2.72C$2.5746,700 shsC$298.53 million
04/15/2024C$2.67C$2.74
+2.62%		C$2.74C$2.6220,261 shsC$307.51 million
04/12/2024C$2.80C$2.67
-4.64%		C$2.89C$2.62104,185 shsC$299.65 million
04/11/2024C$2.66C$2.80
+5.26%		C$2.81C$2.6977,753 shsC$314.24 million
04/10/2024C$2.66C$2.66C$2.68C$2.6267,789 shsC$298.53 million
04/09/2024C$2.60C$2.66
+2.31%		C$2.67C$2.6299,344 shsC$298.53 million
04/08/2024C$2.64C$2.60
-1.52%		C$2.69C$2.5452,529 shsC$291.80 million
04/05/2024C$2.54C$2.64
+3.94%		C$2.70C$2.55105,968 shsC$296.29 million
04/04/2024C$2.55C$2.54
-0.39%		C$2.58C$2.5049,753 shsC$285.06 million
04/03/2024C$2.48C$2.55
+2.82%		C$2.55C$2.48109,975 shsC$286.19 million
04/02/2024C$2.51C$2.48
-1.20%		C$2.52C$2.4827,248 shsC$278.33 million
04/01/2024C$2.34C$2.51
+7.26%		C$2.52C$2.3934,081 shsC$281.70 million
03/29/2024C$2.34C$2.34C$2.40C$2.3125,227 shsC$262.62 million
03/28/2024C$2.36C$2.34
-0.85%		C$2.40C$2.3125,227 shsC$262.62 million
03/27/2024C$2.34C$2.36
+0.85%		C$2.37C$2.334,750 shsC$264.86 million
03/26/2024C$2.31C$2.34
+1.30%		C$2.44C$2.3310,188 shsC$262.62 million
03/25/2024C$2.32C$2.31
-0.43%		C$2.35C$2.3114,000 shsC$259.25 million
03/22/2024C$2.34C$2.32
-0.85%		C$2.37C$2.309,465 shsC$260.37 million
03/21/2024C$2.39C$2.34
-2.09%		C$2.41C$2.3129,800 shsC$262.62 million
03/20/2024C$2.30C$2.39
+3.91%		C$2.39C$2.324,669 shsC$268.23 million
03/19/2024C$2.31C$2.30
-0.43%		C$2.34C$2.3010,640 shsC$258.13 million
03/18/2024C$2.33C$2.31
-0.86%		C$2.36C$2.3010,503 shsC$259.25 million
03/15/2024C$2.23C$2.33
+4.48%		C$2.33C$2.2338,049 shsC$261.50 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024C$2.35C$2.23
-5.11%		C$2.30C$2.2314,313 shsC$250.27 million
03/13/2024C$2.31C$2.35
+1.73%		C$2.36C$2.3028,465 shsC$263.74 million
03/12/2024C$2.40C$2.31
-3.75%		C$2.42C$2.3115,289 shsC$259.25 million
03/11/2024C$2.34C$2.40
+2.56%		C$2.42C$2.3257,887 shsC$269.35 million
03/08/2024C$2.32C$2.34
+0.86%		C$2.36C$2.3121,226 shsC$262.62 million
03/07/2024C$2.32C$2.32C$2.36C$2.3116,710 shsC$260.37 million
03/06/2024C$2.26C$2.32
+2.65%		C$2.33C$2.2717,139 shsC$260.37 million
03/05/2024C$2.32C$2.26
-2.59%		C$2.35C$2.2440,862 shsC$253.64 million
03/04/2024C$2.18C$2.32
+6.42%		C$2.38C$2.2549,086 shsC$260.37 million
03/01/2024C$2.02C$2.18
+7.92%		C$2.20C$2.0297,202 shsC$244.66 million
02/29/2024C$2.02C$2.02C$2.06C$2.0126,123 shsC$226.71 million
02/28/2024C$2.02C$2.02C$2.04C$2.0014,966 shsC$226.71 million
02/27/2024C$2.01C$2.02
+0.50%		C$2.04C$1.9953,078 shsC$226.71 million
02/26/2024C$2.07C$2.01
-2.90%		C$2.06C$2.0116,131 shsC$225.58 million
02/23/2024C$2.03C$2.07
+1.97%		C$2.07C$2.0313,114 shsC$232.32 million
02/22/2024C$2.01C$2.03
+1.00%		C$2.03C$1.9932,642 shsC$227.83 million
02/21/2024C$2.00C$2.01
+0.50%		C$2.04C$1.9941,460 shsC$225.58 million
02/20/2024C$2.00C$2.00C$2.02C$1.9932,416 shsC$224.46 million
02/19/2024C$2.00C$2.00C$2.00C$2.0012,236 shsC$224.46 million
02/16/2024C$1.97C$2.00
+1.52%		C$2.00C$2.0012,236 shsC$224.42 million
02/15/2024C$1.96C$1.97
+0.51%		C$2.00C$1.9418,399 shsC$221.05 million
02/14/2024C$1.96C$1.96C$1.98C$1.9318,834 shsC$219.93 million
02/13/2024C$2.00C$1.96
-2.00%		C$2.00C$1.9529,464 shsC$219.93 million
02/12/2024C$1.97C$2.00
+1.52%		C$2.00C$1.9624,537 shsC$224.42 million
02/09/2024C$2.01C$1.97
-1.99%		C$2.01C$1.9727,227 shsC$221.05 million
02/08/2024C$2.07C$2.01
-2.90%		C$2.07C$2.0016,875 shsC$225.54 million

Related Companies:
This page (CVE:EMX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club