Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free WRN Stock Alerts
C$2.02
-0.01 (-0.49%)
(As of 09:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Western Copper and Gold Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
-3.79%
3 Month
Performance
+39.04%
6 Month
Performance
+20.12%
Year-To-Date
Performance
+16.00%
1 Year
Performance
-12.50%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

WRN Stock Chart for Thursday, May, 2, 2024

WRN Chart by TradingView

Western Copper and Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$2.05C$2.03
-0.98%		C$2.06C$2.00214,994 shsC$342.16 million
04/30/2024C$2.11C$2.05
-2.84%		C$2.08C$2.00179,146 shsC$345.53 million
04/29/2024C$2.15C$2.11
-1.86%		C$2.17C$2.05156,598 shsC$355.64 million
04/26/2024C$1.98C$2.15
+8.59%		C$2.19C$1.95571,112 shsC$362.38 million
04/25/2024C$1.95C$1.98
+1.54%		C$2.00C$1.93138,873 shsC$333.73 million
04/24/2024C$1.95C$1.95C$1.96C$1.9478,505 shsC$328.67 million
04/23/2024C$1.99C$1.95
-2.01%		C$2.00C$1.9497,816 shsC$328.67 million
04/22/2024C$1.96C$1.99
+1.53%		C$2.01C$1.94308,137 shsC$335.41 million
04/19/2024C$1.93C$1.96
+1.55%		C$1.99C$1.93315,659 shsC$330.36 million
04/18/2024C$1.92C$1.93
+0.52%		C$1.94C$1.92124,037 shsC$325.30 million
04/17/2024C$1.94C$1.92
-1.03%		C$1.95C$1.92223,502 shsC$323.62 million
04/16/2024C$1.97C$1.94
-1.52%		C$1.95C$1.92390,036 shsC$326.99 million
04/15/2024C$2.10C$1.97
-6.19%		C$2.10C$1.94120,691 shsC$332.04 million
04/12/2024C$2.12C$2.10
-0.94%		C$2.18C$2.08363,952 shsC$353.96 million
04/11/2024C$2.17C$2.12
-2.30%		C$2.20C$2.10171,854 shsC$357.33 million
04/10/2024C$2.15C$2.17
+1.17%		C$2.27C$2.15212,380 shsC$365.75 million
04/09/2024C$2.07C$2.15
+3.62%		C$2.20C$2.09204,095 shsC$361.54 million
04/08/2024C$2.08C$2.07
-0.48%		C$2.11C$2.0525,209 shsC$348.90 million
04/05/2024C$2.05C$2.08
+1.46%		C$2.11C$2.0369,745 shsC$350.58 million
04/04/2024C$2.11C$2.05
-2.84%		C$2.13C$2.04153,923 shsC$345.53 million
04/03/2024C$2.11C$2.11C$2.12C$2.1083,150 shsC$355.64 million
04/02/2024C$2.08C$2.11
+1.44%		C$2.19C$2.06158,285 shsC$355.64 million
04/01/2024C$2.07C$2.08
+0.48%		C$2.10C$2.0459,137 shsC$350.58 million
03/29/2024C$2.07C$2.07C$2.10C$2.04101,330 shsC$348.90 million
03/28/2024C$2.05C$2.07
+0.98%		C$2.10C$2.04101,330 shsC$348.40 million
03/27/2024C$1.98C$2.05
+3.54%		C$2.05C$1.9974,672 shsC$345.04 million
03/26/2024C$1.99C$1.98
-0.50%		C$2.01C$1.97159,130 shsC$333.25 million
03/25/2024C$2.05C$1.99
-2.93%		C$2.05C$1.9939,994 shsC$334.94 million
03/22/2024C$2.05C$2.05C$2.11C$2.0496,449 shsC$345.04 million
03/21/2024C$2.15C$2.05
-4.65%		C$2.20C$2.01105,577 shsC$345.04 million
03/20/2024C$2.08C$2.15
+3.37%		C$2.24C$2.01407,095 shsC$361.87 million
03/19/2024C$2.03C$2.08
+2.46%		C$2.10C$1.99134,503 shsC$350.09 million
03/18/2024C$2.04C$2.03
-0.49%		C$2.07C$2.00100,913 shsC$341.67 million
03/15/2024C$2.05C$2.04
-0.49%		C$2.15C$2.03184,642 shsC$343.35 million
03/14/2024C$2.03C$2.05
+0.99%		C$2.11C$1.97119,065 shsC$345.04 million
03/13/2024C$1.83C$2.03
+10.93%		C$2.08C$1.81147,672 shsC$341.67 million
03/12/2024C$1.83C$1.83C$1.86C$1.7928,450 shsC$308.01 million
03/11/2024C$1.88C$1.83
-2.66%		C$1.89C$1.8229,019 shsC$308.01 million
03/08/2024C$1.89C$1.88
-0.53%		C$1.91C$1.8635,033 shsC$316.42 million
03/07/2024C$1.89C$1.89C$1.93C$1.8912,912 shsC$318.11 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024C$1.89C$1.89C$1.91C$1.8739,100 shsC$313.91 million
03/05/2024C$1.91C$1.89
-1.05%		C$1.94C$1.8653,114 shsC$313.91 million
03/04/2024C$1.74C$1.91
+9.77%		C$1.95C$1.76130,610 shsC$317.23 million
03/01/2024C$1.74C$1.74C$1.76C$1.7366,101 shsC$289.00 million
02/29/2024C$1.72C$1.74
+1.16%		C$1.77C$1.7264,867 shsC$289.00 million
02/28/2024C$1.56C$1.72
+10.26%		C$1.73C$1.5692,054 shsC$285.68 million
02/27/2024C$1.53C$1.56
+1.96%		C$1.57C$1.5220,605 shsC$259.10 million
02/26/2024C$1.50C$1.53
+2.00%		C$1.55C$1.4589,393 shsC$254.12 million
02/23/2024C$1.27C$1.50
+18.11%		C$1.52C$1.31105,230 shsC$249.14 million
02/22/2024C$1.35C$1.27
-5.93%		C$1.37C$1.2765,464 shsC$210.93 million
02/21/2024C$1.29C$1.35
+4.65%		C$1.37C$1.3058,873 shsC$224.22 million
02/20/2024C$1.34C$1.29
-3.73%		C$1.38C$1.2890,351 shsC$214.26 million
02/19/2024C$1.34C$1.34C$1.37C$1.3332,105 shsC$222.56 million
02/16/2024C$1.33C$1.34
+0.75%		C$1.37C$1.3332,105 shsC$222.56 million
02/15/2024C$1.32C$1.33
+0.76%		C$1.37C$1.3130,803 shsC$220.90 million
02/14/2024C$1.33C$1.32
-0.75%		C$1.36C$1.3097,982 shsC$219.24 million
02/13/2024C$1.40C$1.33
-5.00%		C$1.39C$1.3383,150 shsC$220.90 million
02/12/2024C$1.41C$1.40
-0.71%		C$1.42C$1.3865,642 shsC$232.53 million
02/09/2024C$1.40C$1.41
+0.71%		C$1.43C$1.4121,600 shsC$234.19 million
02/08/2024C$1.44C$1.40
-2.78%		C$1.51C$1.4011,250 shsC$232.53 million
02/07/2024C$1.43C$1.44
+0.70%		C$1.45C$1.4051,214 shsC$239.17 million
02/06/2024C$1.46C$1.43
-2.05%		C$1.47C$1.4325,350 shsC$237.51 million
02/05/2024C$1.46C$1.46
+0.34%		C$1.50C$1.439,545 shsC$242.49 million
02/02/2024C$1.50C$1.46
-2.67%		C$1.52C$1.42137,203 shsC$242.49 million
02/01/2024C$1.49C$1.50
+0.67%		C$1.55C$1.4843,650 shsC$249.14 million

Related Companies:
This page (TSE:WRN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group