Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free CNC Stock Alerts
C$1.48
+0.11 (+8.03%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Canada Nickel Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+4.96%
3 Month
Performance
+6.47%
6 Month
Performance
+51.02%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+6.47%
Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CNC Stock Chart for Saturday, May, 18, 2024

CNC Chart by TradingView

Canada Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.37C$1.48
+8.03%		C$1.51C$1.37730,486 shsC$268.15 million
05/16/2024C$1.37C$1.37C$1.39C$1.3655,269 shsC$248.22 million
05/15/2024C$1.38C$1.37
-0.72%		C$1.40C$1.36160,507 shsC$248.22 million
05/14/2024C$1.38C$1.38C$1.41C$1.37170,559 shsC$250.03 million
05/13/2024C$1.39C$1.38
-0.72%		C$1.40C$1.38120,646 shsC$250.03 million
05/10/2024C$1.41C$1.39
-1.42%		C$1.44C$1.38334,790 shsC$251.84 million
05/09/2024C$1.40C$1.41
+0.71%		C$1.42C$1.38200,368 shsC$255.46 million
05/08/2024C$1.43C$1.40
-2.10%		C$1.44C$1.40192,910 shsC$253.65 million
05/07/2024C$1.42C$1.43
+0.70%		C$1.43C$1.4246,830 shsC$259.09 million
05/06/2024C$1.44C$1.42
-1.39%		C$1.45C$1.42149,715 shsC$257.28 million
05/03/2024C$1.41C$1.44
+2.13%		C$1.44C$1.41244,862 shsC$259.43 million
05/02/2024C$1.46C$1.41
-3.42%		C$1.46C$1.41237,858 shsC$254.03 million
05/01/2024C$1.45C$1.46
+0.69%		C$1.46C$1.4394,730 shsC$263.03 million
04/30/2024C$1.49C$1.45
-2.68%		C$1.49C$1.43186,673 shsC$261.23 million
04/29/2024C$1.48C$1.49
+0.68%		C$1.51C$1.47113,224 shsC$268.44 million
04/26/2024C$1.50C$1.48
-1.33%		C$1.52C$1.47198,373 shsC$266.64 million
04/25/2024C$1.44C$1.50
+4.17%		C$1.54C$1.43525,152 shsC$270.24 million
04/24/2024C$1.47C$1.44
-2.04%		C$1.47C$1.42165,538 shsC$259.43 million
04/23/2024C$1.43C$1.47
+2.80%		C$1.48C$1.41201,234 shsC$264.84 million
04/22/2024C$1.46C$1.43
-2.05%		C$1.46C$1.42167,636 shsC$257.63 million
04/19/2024C$1.41C$1.46
+3.55%		C$1.46C$1.41274,555 shsC$263.03 million
04/18/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40189,491 shsC$254.03 million
04/17/2024C$1.43C$1.43C$1.47C$1.41100,029 shsC$257.63 million
04/16/2024C$1.45C$1.43
-1.38%		C$1.44C$1.39140,485 shsC$257.63 million
04/15/2024C$1.46C$1.45
-0.68%		C$1.49C$1.42235,866 shsC$261.23 million
04/12/2024C$1.55C$1.46
-5.81%		C$1.56C$1.45232,704 shsC$263.03 million
04/11/2024C$1.53C$1.55
+1.31%		C$1.57C$1.48423,316 shsC$279.25 million
04/10/2024C$1.55C$1.53
-1.29%		C$1.54C$1.46140,883 shsC$275.65 million
04/09/2024C$1.42C$1.55
+9.15%		C$1.55C$1.40587,225 shsC$279.25 million
04/08/2024C$1.43C$1.42
-0.70%		C$1.48C$1.40223,807 shsC$255.83 million
04/05/2024C$1.39C$1.43
+2.88%		C$1.44C$1.37402,996 shsC$257.63 million
04/04/2024C$1.45C$1.39
-4.14%		C$1.45C$1.39183,737 shsC$250.42 million
04/03/2024C$1.39C$1.45
+4.32%		C$1.48C$1.38291,967 shsC$261.23 million
04/02/2024C$1.39C$1.39C$1.40C$1.36115,881 shsC$250.42 million
04/01/2024C$1.40C$1.39
-0.71%		C$1.41C$1.38126,994 shsC$250.42 million
03/29/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/28/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/27/2024C$1.41C$1.40
-0.71%		C$1.44C$1.40104,464 shsC$252.22 million
03/26/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40147,797 shsC$254.03 million
03/25/2024C$1.43C$1.43C$1.47C$1.42136,677 shsC$257.63 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$1.44C$1.43
-0.69%		C$1.46C$1.43168,761 shsC$255.77 million
03/21/2024C$1.49C$1.44
-3.36%		C$1.50C$1.43159,966 shsC$257.56 million
03/20/2024C$1.43C$1.49
+4.20%		C$1.51C$1.44126,663 shsC$266.50 million
03/19/2024C$1.51C$1.43
-5.30%		C$1.53C$1.42262,897 shsC$255.77 million
03/18/2024C$1.49C$1.51
+1.34%		C$1.60C$1.46365,403 shsC$270.08 million
03/15/2024C$1.45C$1.49
+2.76%		C$1.49C$1.43322,778 shsC$266.50 million
03/14/2024C$1.44C$1.45
+0.69%		C$1.47C$1.42262,415 shsC$259.35 million
03/13/2024C$1.44C$1.44C$1.45C$1.41149,893 shsC$257.56 million
03/12/2024C$1.44C$1.44
+0.35%		C$1.44C$1.41200,863 shsC$257.56 million
03/11/2024C$1.47C$1.44
-2.38%		C$1.46C$1.41131,102 shsC$256.66 million
03/08/2024C$1.48C$1.47
-0.68%		C$1.48C$1.4379,741 shsC$262.92 million
03/07/2024C$1.50C$1.48
-1.33%		C$1.50C$1.42224,821 shsC$264.71 million
03/06/2024C$1.40C$1.50
+7.14%		C$1.50C$1.42191,926 shsC$268.29 million
03/05/2024C$1.43C$1.40
-2.10%		C$1.43C$1.40101,851 shsC$250.40 million
03/04/2024C$1.47C$1.43
-2.72%		C$1.48C$1.41187,224 shsC$255.77 million
03/01/2024C$1.47C$1.47C$1.53C$1.41142,120 shsC$262.92 million
02/29/2024C$1.42C$1.47
+3.52%		C$1.48C$1.42208,516 shsC$262.92 million
02/28/2024C$1.51C$1.42
-5.96%		C$1.50C$1.40134,783 shsC$253.98 million
02/27/2024C$1.56C$1.51
-3.21%		C$1.57C$1.45243,668 shsC$270.08 million
02/26/2024C$1.50C$1.56
+4.00%		C$1.62C$1.51525,012 shsC$279.02 million
02/23/2024C$1.39C$1.50
+7.91%		C$1.50C$1.37222,625 shsC$268.29 million
02/22/2024C$1.34C$1.39
+3.73%		C$1.43C$1.33246,367 shsC$248.62 million
02/21/2024C$1.36C$1.34
-1.47%		C$1.38C$1.31138,317 shsC$239.67 million
02/20/2024C$1.39C$1.36
-2.16%		C$1.39C$1.35133,447 shsC$243.25 million
02/19/2024C$1.39C$1.39C$1.42C$1.35251,400 shsC$248.62 million

Related Companies:
This page (CVE:CNC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits