Free Trial

Foraco International (FAR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FAR Stock Alerts
C$2.96
+0.09 (+3.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Foraco International Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-9.20%
3 Month
Performance
+10.45%
6 Month
Performance
+64.44%
Year-To-Date
Performance
+44.39%
1 Year
Performance
+77.25%
Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FAR Stock Chart for Sunday, May, 19, 2024

FAR Chart by TradingView

Foraco International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.87C$2.96
+3.14%		C$3.00C$2.8991,080 shsC$292.24 million
05/16/2024C$2.90C$2.87
-1.03%		C$2.91C$2.8682,724 shsC$283.36 million
05/15/2024C$2.89C$2.90
+0.35%		C$2.92C$2.84130,954 shsC$286.32 million
05/14/2024C$2.70C$2.89
+7.04%		C$2.89C$2.70208,080 shsC$285.33 million
05/13/2024C$2.72C$2.70
-0.74%		C$2.71C$2.6232,318 shsC$266.57 million
05/10/2024C$2.76C$2.72
-1.45%		C$2.75C$2.6786,293 shsC$268.55 million
05/09/2024C$2.80C$2.76
-1.43%		C$2.81C$2.68147,565 shsC$272.50 million
05/08/2024C$2.84C$2.80
-1.41%		C$2.90C$2.7827,036 shsC$276.44 million
05/07/2024C$2.85C$2.84
-0.35%		C$2.90C$2.79321,911 shsC$280.39 million
05/06/2024C$2.83C$2.85
+0.71%		C$2.86C$2.7768,608 shsC$281.38 million
05/03/2024C$2.83C$2.83C$2.86C$2.8125,264 shsC$279.12 million
05/02/2024C$2.90C$2.83
-2.41%		C$2.91C$2.8146,595 shsC$279.12 million
05/01/2024C$2.94C$2.90
-1.36%		C$2.98C$2.85126,428 shsC$286.03 million
04/30/2024C$3.14C$2.94
-6.37%		C$3.14C$2.90275,018 shsC$289.97 million
04/29/2024C$3.14C$3.14C$3.19C$3.1119,886 shsC$309.70 million
04/26/2024C$3.15C$3.14
-0.32%		C$3.17C$3.1138,263 shsC$309.70 million
04/25/2024C$3.12C$3.15
+0.96%		C$3.18C$3.1028,762 shsC$310.68 million
04/24/2024C$3.16C$3.12
-1.27%		C$3.16C$3.1039,115 shsC$307.73 million
04/23/2024C$3.16C$3.16C$3.17C$3.1217,000 shsC$311.67 million
04/22/2024C$3.26C$3.16
-3.07%		C$3.25C$3.1252,162 shsC$311.67 million
04/19/2024C$3.20C$3.26
+1.87%		C$3.26C$3.1977,370 shsC$321.53 million
04/18/2024C$3.16C$3.20
+1.27%		C$3.23C$3.1352,667 shsC$315.62 million
04/17/2024C$3.22C$3.16
-1.86%		C$3.22C$3.1012,329 shsC$311.67 million
04/16/2024C$3.14C$3.22
+2.55%		C$3.22C$3.1064,382 shsC$317.59 million
04/15/2024C$3.17C$3.14
-0.95%		C$3.20C$3.1039,812 shsC$309.70 million
04/12/2024C$3.19C$3.17
-0.63%		C$3.27C$3.1558,102 shsC$312.66 million
04/11/2024C$3.23C$3.19
-1.24%		C$3.25C$3.1642,485 shsC$314.63 million
04/10/2024C$3.20C$3.23
+0.94%		C$3.25C$3.1742,833 shsC$318.58 million
04/09/2024C$3.18C$3.20
+0.63%		C$3.23C$3.1635,030 shsC$315.62 million
04/08/2024C$3.16C$3.18
+0.63%		C$3.22C$3.1254,240 shsC$313.64 million
04/05/2024C$3.11C$3.16
+1.61%		C$3.22C$3.10174,958 shsC$311.67 million
04/04/2024C$3.11C$3.11C$3.14C$3.1037,966 shsC$306.74 million
04/03/2024C$3.04C$3.11
+2.30%		C$3.14C$3.02132,262 shsC$306.74 million
04/02/2024C$2.99C$3.04
+1.67%		C$3.08C$2.9989,779 shsC$299.84 million
04/01/2024C$2.87C$2.99
+4.18%		C$3.00C$2.9071,904 shsC$294.90 million
03/29/2024C$2.87C$2.87C$2.90C$2.83140,200 shsC$283.07 million
03/28/2024C$2.88C$2.87
-0.35%		C$2.90C$2.83140,227 shsC$283.07 million
03/27/2024C$2.82C$2.88
+2.13%		C$2.90C$2.8152,722 shsC$284.05 million
03/26/2024C$2.94C$2.82
-4.08%		C$2.96C$2.8245,260 shsC$278.14 million
03/25/2024C$2.96C$2.94
-0.68%		C$2.99C$2.8966,075 shsC$289.97 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024C$3.04C$2.96
-2.63%		C$3.05C$2.9533,304 shsC$291.95 million
03/21/2024C$3.09C$3.04
-1.62%		C$3.15C$3.0078,909 shsC$299.84 million
03/20/2024C$2.92C$3.09
+5.82%		C$3.09C$2.95213,306 shsC$304.77 million
03/19/2024C$2.87C$2.92
+1.74%		C$2.92C$2.8543,122 shsC$288 million
03/18/2024C$2.87C$2.87C$2.93C$2.82108,875 shsC$283.07 million
03/15/2024C$2.79C$2.87
+2.87%		C$2.89C$2.77143,334 shsC$283.07 million
03/14/2024C$2.82C$2.79
-1.06%		C$2.82C$2.7526,564 shsC$275.18 million
03/13/2024C$2.66C$2.82
+6.02%		C$2.84C$2.69344,622 shsC$278.14 million
03/12/2024C$2.67C$2.66
-0.37%		C$2.70C$2.6586,922 shsC$262.36 million
03/11/2024C$2.72C$2.67
-1.84%		C$2.74C$2.65147,683 shsC$263.34 million
03/08/2024C$2.84C$2.72
-4.23%		C$2.84C$2.71146,091 shsC$268.27 million
03/07/2024C$2.75C$2.84
+3.27%		C$2.87C$2.76333,387 shsC$280.11 million
03/06/2024C$2.65C$2.75
+3.77%		C$2.81C$2.73104,222 shsC$271.23 million
03/05/2024C$2.70C$2.65
-1.85%		C$2.80C$2.63178,988 shsC$261.37 million
03/04/2024C$2.60C$2.70
+3.85%		C$2.72C$2.455.00 million shsC$266.30 million
03/01/2024C$2.62C$2.60
-0.76%		C$2.65C$2.5737,317 shsC$256.44 million
02/29/2024C$2.60C$2.62
+0.77%		C$2.70C$2.6095,367 shsC$258.41 million
02/28/2024C$2.64C$2.60
-1.52%		C$2.63C$2.5726,412 shsC$256.44 million
02/27/2024C$2.60C$2.64
+1.54%		C$2.65C$2.60245,872 shsC$260.38 million
02/26/2024C$2.60C$2.60C$2.61C$2.5452,422 shsC$256.44 million
02/23/2024C$2.59C$2.60
+0.39%		C$2.67C$2.54161,222 shsC$256.44 million
02/22/2024C$2.59C$2.59C$2.60C$2.5636,837 shsC$255.45 million
02/21/2024C$2.68C$2.59
-3.36%		C$2.71C$2.5764,372 shsC$255.45 million
02/20/2024C$2.68C$2.68C$2.71C$2.6298,798 shsC$263.87 million
02/19/2024C$2.68C$2.68C$2.78C$2.6459,722 shsC$263.87 million

Related Companies:
This page (TSE:FAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company