Free Trial

South Star Battery Metals (STS) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free STS Stock Alerts
C$0.59
-0.01 (-1.67%)
(As of 05/8/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

South Star Battery Metals Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+13.46%
3 Month
Performance
-10.61%
6 Month
Performance
-21.33%
Year-To-Date
Performance
-21.33%
1 Year
Performance
+24.21%
Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

STS Stock Chart for Thursday, May, 9, 2024

STS Chart by TradingView

South Star Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.60C$0.59
-1.67%		C$0.61C$0.598,000 shsC$30.30 million
05/07/2024C$0.59C$0.60
+1.69%		C$0.62C$0.5923,000 shsC$30.82 million
05/06/2024C$0.57C$0.59
+3.51%		C$0.65C$0.5915,690 shsC$30.30 million
05/03/2024C$0.55C$0.57
+3.64%		C$0.57C$0.569,000 shsC$29.28 million
05/02/2024C$0.54C$0.55
+1.85%		C$0.56C$0.558,500 shsC$28.25 million
05/01/2024C$0.55C$0.54
-1.82%		C$0.55C$0.544,502 shsC$27.73 million
04/30/2024C$0.57C$0.55
-3.51%		C$0.58C$0.5514,540 shsC$28.16 million
04/29/2024C$0.58C$0.57
-1.72%		C$0.58C$0.572,000 shsC$29.18 million
04/26/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5424,694 shsC$29.70 million
04/25/2024C$0.55C$0.56
+1.82%		C$0.56C$0.552,500 shsC$28.67 million
04/24/2024C$0.55C$0.55C$0.57C$0.5517,500 shsC$28.16 million
04/23/2024C$0.57C$0.55
-3.51%		C$0.57C$0.5517,500 shsC$28.16 million
04/22/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5714,173 shsC$29.18 million
04/19/2024C$0.56C$0.56C$0.56C$0.5610,090 shsC$28.67 million
04/18/2024C$0.55C$0.56
+1.82%		C$0.57C$0.563,500 shsC$28.67 million
04/17/2024C$0.55C$0.55C$0.56C$0.5514,164 shsC$28.16 million
04/16/2024C$0.53C$0.55
+3.77%		C$0.55C$0.55500 shsC$28.16 million
04/15/2024C$0.52C$0.53
+1.92%		C$0.53C$0.538,024 shsC$27.14 million
04/12/2024C$0.52C$0.52C$0.54C$0.5262,101 shsC$26.62 million
04/11/2024C$0.52C$0.52C$0.56C$0.52113,200 shsC$26.62 million
04/10/2024C$0.52C$0.52C$0.53C$0.527,580 shsC$26.62 million
04/09/2024C$0.52C$0.52C$0.55C$0.52151,015 shsC$26.62 million
04/08/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5246,520 shsC$26.62 million
04/05/2024C$0.54C$0.53
-1.85%		C$0.60C$0.5389,280 shsC$27.14 million
04/04/2024C$0.54C$0.54C$0.58C$0.5496,628 shsC$27.65 million
04/03/2024C$0.51C$0.54
+5.88%		C$0.54C$0.5138,764 shsC$27.65 million
04/02/2024C$0.51C$0.51C$0.52C$0.5120,246 shsC$26.11 million
04/01/2024C$0.55C$0.51
-7.27%		C$0.55C$0.5020,241 shsC$26.11 million
03/29/2024C$0.55C$0.55C$0.57C$0.556,810 shsC$28.16 million
03/28/2024C$0.56C$0.55
-1.79%		C$0.57C$0.556,810 shsC$28.16 million
03/27/2024C$0.55C$0.56
+1.82%		C$0.59C$0.5549,746 shsC$28.67 million
03/26/2024C$0.57C$0.55
-3.51%		C$0.58C$0.5516,785 shsC$28.16 million
03/25/2024C$0.56C$0.57
+1.79%		C$0.62C$0.56132,115 shsC$29.18 million
03/22/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5670,520 shsC$28.67 million
03/21/2024C$0.60C$0.57
-5.00%		C$0.60C$0.5712,055 shsC$29.18 million
03/20/2024C$0.59C$0.60
+1.69%		C$0.60C$0.55123,039 shsC$30.72 million
03/19/2024C$0.60C$0.59
-1.67%		C$0.60C$0.592,099 shsC$30.21 million
03/18/2024C$0.61C$0.60
-0.83%		C$0.61C$0.603,500 shsC$30.72 million
03/15/2024C$0.59C$0.61
+2.54%		C$0.61C$0.595,320 shsC$30.98 million
03/14/2024C$0.62C$0.59
-4.84%		C$0.63C$0.5950,224 shsC$30.21 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6259,905 shsC$31.74 million
03/12/2024C$0.64C$0.64C$0.67C$0.6299,560 shsC$32.77 million
03/11/2024C$0.64C$0.64C$0.64C$0.634,500 shsC$32.77 million
03/08/2024C$0.65C$0.64
-1.54%		C$0.64C$0.649,050 shsC$31.15 million
03/07/2024C$0.70C$0.65
-7.14%		C$0.71C$0.6582,395 shsC$31.64 million
03/06/2024C$0.68C$0.70
+2.94%		C$0.70C$0.701,000 shsC$34.07 million
03/05/2024C$0.65C$0.68
+4.62%		C$0.68C$0.6436,040 shsC$33.10 million
03/04/2024C$0.67C$0.65
-2.99%		C$0.67C$0.6512,000 shsC$31.64 million
03/01/2024C$0.66C$0.67
+1.52%		C$0.68C$0.666,122 shsC$32.61 million
02/29/2024C$0.66C$0.66C$0.68C$0.6610,500 shsC$32.12 million
02/28/2024C$0.68C$0.66
-2.94%		C$0.67C$0.6411,550 shsC$32.12 million
02/27/2024C$0.70C$0.68
-2.86%		C$0.68C$0.681,000 shsC$33.10 million
02/26/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6728,000 shsC$34.07 million
02/23/2024C$0.66C$0.68
+3.03%		C$0.68C$0.661,545 shsC$33.10 million
02/22/2024C$0.65C$0.66
+1.54%		C$0.66C$0.661,550 shsC$32.12 million
02/21/2024C$0.66C$0.65
-1.52%		C$0.65C$0.654,000 shsC$31.64 million
02/20/2024C$0.67C$0.66
-1.49%		C$0.67C$0.6427,750 shsC$32.12 million
02/19/2024C$0.67C$0.67C$0.67C$0.661,000 shsC$32.61 million
02/16/2024C$0.65C$0.67
+3.08%		C$0.67C$0.661,000 shsC$28.04 million
02/15/2024C$0.64C$0.65
+1.56%		C$0.68C$0.6234,200 shsC$27.20 million
02/14/2024C$0.65C$0.64
-1.54%		C$0.67C$0.6320,900 shsC$26.78 million
02/13/2024C$0.65C$0.65C$0.66C$0.6527,440 shsC$27.20 million
02/12/2024C$0.67C$0.65
-2.99%		C$0.66C$0.6527,440 shsC$27.20 million
02/09/2024C$0.66C$0.67
+1.52%		C$0.68C$0.679,057 shsC$28.04 million
02/08/2024C$0.70C$0.66
-5.71%		C$0.68C$0.6615,095 shsC$27.62 million
02/07/2024C$0.70C$0.70C$0.70C$0.701,000 shsC$29.30 million

Related Companies:
This page (CVE:STS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company