Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free CNX Stock Alerts
C$1.36
+0.01 (+0.74%)
(As of 05/17/2024 12:44 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Callinex Mines Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-5.56%
3 Month
Performance
-1.45%
6 Month
Performance
-27.66%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-55.70%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CNX Stock Chart for Tuesday, May, 21, 2024

CNX Chart by TradingView

Callinex Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$1.36C$1.36C$1.37C$1.321,278 shsC$23.83 million
05/17/2024C$1.35C$1.36
+0.74%		C$1.37C$1.321,278 shsC$23.83 million
05/16/2024C$1.32C$1.35
+2.27%		C$1.35C$1.314,317 shsC$23.65 million
05/15/2024C$1.26C$1.32
+4.76%		C$1.32C$1.2526,244 shsC$23.13 million
05/14/2024C$1.25C$1.26
+0.80%		C$1.29C$1.238,706 shsC$22.08 million
05/13/2024C$1.26C$1.25
-0.79%		C$1.33C$1.2539,901 shsC$21.90 million
05/10/2024C$1.26C$1.26C$1.27C$1.2023,120 shsC$22.08 million
05/09/2024C$1.30C$1.26
-3.08%		C$1.26C$1.2319,635 shsC$22.08 million
05/08/2024C$1.28C$1.30
+1.56%		C$1.30C$1.269,610 shsC$22.78 million
05/07/2024C$1.35C$1.28
-5.19%		C$1.34C$1.2810,374 shsC$22.43 million
05/06/2024C$1.35C$1.35C$1.45C$1.358,798 shsC$23.65 million
05/03/2024C$1.30C$1.35
+3.85%		C$1.39C$1.2915,833 shsC$23.65 million
05/02/2024C$1.34C$1.30
-2.99%		C$1.31C$1.307,400 shsC$22.78 million
05/01/2024C$1.30C$1.34
+3.08%		C$1.35C$1.3014,481 shsC$23.48 million
04/30/2024C$1.32C$1.30
-1.52%		C$1.33C$1.3020,247 shsC$22.78 million
04/29/2024C$1.38C$1.32
-4.35%		C$1.33C$1.3016,800 shsC$23.13 million
04/26/2024C$1.32C$1.38
+4.55%		C$1.40C$1.309,855 shsC$24.18 million
04/25/2024C$1.40C$1.32
-5.71%		C$1.39C$1.3013,634 shsC$23.13 million
04/24/2024C$1.40C$1.40C$1.40C$1.40300 shsC$24.53 million
04/23/2024C$1.37C$1.40
+2.19%		C$1.40C$1.362,800 shsC$24.53 million
04/22/2024C$1.44C$1.37
-4.86%		C$1.45C$1.3723,183 shsC$24.00 million
04/19/2024C$1.40C$1.44
+2.86%		C$1.44C$1.3811,099 shsC$25.23 million
04/18/2024C$1.47C$1.40
-4.76%		C$1.45C$1.386,539 shsC$24.53 million
04/17/2024C$1.46C$1.47
+0.68%		C$1.47C$1.447,795 shsC$25.75 million
04/16/2024C$1.39C$1.46
+5.04%		C$1.48C$1.3921,114 shsC$25.58 million
04/15/2024C$1.33C$1.39
+4.51%		C$1.39C$1.3611,327 shsC$24.35 million
04/12/2024C$1.32C$1.33
+0.76%		C$1.38C$1.3238,617 shsC$23.30 million
04/11/2024C$1.30C$1.32
+1.54%		C$1.33C$1.2921,462 shsC$23.13 million
04/10/2024C$1.28C$1.30
+1.56%		C$1.32C$1.2922,609 shsC$22.78 million
04/09/2024C$1.30C$1.28
-1.54%		C$1.31C$1.2831,964 shsC$22.43 million
04/08/2024C$1.23C$1.30
+5.69%		C$1.31C$1.2329,177 shsC$22.78 million
04/05/2024C$1.24C$1.23
-0.81%		C$1.24C$1.231,362 shsC$21.55 million
04/04/2024C$1.20C$1.24
+3.33%		C$1.29C$1.2212,790 shsC$21.73 million
04/03/2024C$1.24C$1.20
-3.23%		C$1.24C$1.2030,419 shsC$21.02 million
04/02/2024C$1.25C$1.24
-0.80%		C$1.28C$1.239,945 shsC$21.73 million
04/01/2024C$1.21C$1.25
+3.31%		C$1.26C$1.2210,893 shsC$21.90 million
03/29/2024C$1.21C$1.21C$1.23C$1.2111,133 shsC$21.20 million
03/28/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2111,133 shsC$21.20 million
03/27/2024C$1.23C$1.23C$1.23C$1.232,420 shsC$21.55 million
03/26/2024C$1.24C$1.23
-0.81%		C$1.24C$1.2111,298 shsC$21.55 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024C$1.23C$1.24
+0.81%		C$1.25C$1.235,625 shsC$21.73 million
03/22/2024C$1.25C$1.23
-1.60%		C$1.24C$1.231,410 shsC$21.55 million
03/21/2024C$1.24C$1.25
+0.81%		C$1.28C$1.256,700 shsC$21.90 million
03/20/2024C$1.27C$1.24
-2.36%		C$1.28C$1.2111,840 shsC$21.73 million
03/19/2024C$1.28C$1.27
-0.78%		C$1.28C$1.268,834 shsC$22.25 million
03/18/2024C$1.32C$1.28
-3.03%		C$1.32C$1.2616,205 shsC$22.43 million
03/15/2024C$1.28C$1.32
+3.13%		C$1.32C$1.295,170 shsC$23.13 million
03/14/2024C$1.34C$1.28
-4.48%		C$1.31C$1.2843,500 shsC$22.43 million
03/13/2024C$1.30C$1.34
+3.08%		C$1.34C$1.2815,508 shsC$23.48 million
03/12/2024C$1.27C$1.30
+2.36%		C$1.35C$1.278,006 shsC$22.78 million
03/11/2024C$1.29C$1.27
-1.55%		C$1.35C$1.2714,044 shsC$22.25 million
03/08/2024C$1.29C$1.29C$1.34C$1.2611,777 shsC$22.21 million
03/07/2024C$1.31C$1.29
-1.53%		C$1.34C$1.2928,441 shsC$22.21 million
03/06/2024C$1.20C$1.31
+9.17%		C$1.34C$1.2327,272 shsC$22.56 million
03/05/2024C$1.30C$1.20
-7.69%		C$1.32C$1.2040,649 shsC$20.66 million
03/04/2024C$1.25C$1.30
+4.00%		C$1.31C$1.2732,546 shsC$22.39 million
03/01/2024C$1.22C$1.25
+2.46%		C$1.26C$1.2016,140 shsC$21.53 million
02/29/2024C$1.26C$1.22
-3.17%		C$1.27C$1.2223,154 shsC$21.01 million
02/28/2024C$1.32C$1.26
-4.55%		C$1.31C$1.2517,141 shsC$21.70 million
02/27/2024C$1.32C$1.32C$1.32C$1.3215,610 shsC$22.73 million
02/26/2024C$1.33C$1.32
-0.75%		C$1.35C$1.322,979 shsC$22.73 million
02/23/2024C$1.35C$1.33
-1.48%		C$1.34C$1.3216,200 shsC$22.90 million
02/22/2024C$1.40C$1.35
-3.57%		C$1.37C$1.3514,200 shsC$23.25 million
02/21/2024C$1.38C$1.40
+1.45%		C$1.42C$1.3819,968 shsC$24.11 million
02/20/2024C$1.41C$1.38
-2.13%		C$1.44C$1.367,277 shsC$23.76 million
02/19/2024C$1.41C$1.41C$1.42C$1.3322,283 shsC$24.28 million

Related Companies:
This page (CVE:CNX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research