Cantex Mine Development (CD) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CD Stock Alerts C$0.20 +0.01 (+2.50%) (As of 05/14/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Cantex Mine Development Stock Price Performance5 Day Performance+7.89%1 Month Performance+20.59%3 Month Performance-18.00%6 Month Performance+2.50%Year-To-Date Performance-24.07%1 Year Performance+2.50% Receive CD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CD Stock Chart for Wednesday, May, 15, 2024 CD Chart by TradingView Cantex Mine Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.20C$0.21+2.50%C$0.22C$0.2161,002 shsC$23.25 million05/13/2024C$0.19C$0.20+5.26%C$0.21C$0.18313,000 shsC$22.68 million05/10/2024C$0.19C$0.19C$0.19C$0.1967,820 shsC$21.54 million05/09/2024C$0.18C$0.19+5.56%C$0.19C$0.1812,000 shsC$21.54 million05/08/2024C$0.17C$0.18+5.88%C$0.18C$0.17286,976 shsC$20.41 million05/07/2024C$0.17C$0.17+3.03%C$0.17C$0.17411,500 shsC$19.28 million Get the Latest News and Ratings for CD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.17C$0.17-2.94%C$0.17C$0.17135,225 shsC$18.71 million05/03/2024C$0.17C$0.17C$0.17C$0.1710,664 shsC$19.28 million05/02/2024C$0.17C$0.17C$0.17C$0.1731,500 shsC$19.28 million05/01/2024C$0.17C$0.17C$0.17C$0.17109,000 shsC$19.28 million04/30/2024C$0.17C$0.17+3.03%C$0.17C$0.1718,547 shsC$19.56 million04/29/2024C$0.18C$0.17-5.71%C$0.18C$0.17463,640 shsC$18.98 million04/26/2024C$0.18C$0.18C$0.19C$0.18115,000 shsC$20.13 million04/25/2024C$0.19C$0.18-5.41%C$0.19C$0.18168,101 shsC$20.13 million04/24/2024C$0.19C$0.19-2.63%C$0.20C$0.19263,750 shsC$21.28 million04/23/2024C$0.18C$0.19+8.57%C$0.19C$0.1812,500 shsC$21.86 million04/22/2024C$0.17C$0.18+6.06%C$0.18C$0.17256,739 shsC$20.13 million04/19/2024C$0.17C$0.17-2.94%C$0.17C$0.17160,250 shsC$18.98 million04/18/2024C$0.17C$0.17C$0.17C$0.1784,122 shsC$19.56 million04/17/2024C$0.17C$0.17C$0.17C$0.17184,000 shsC$19.56 million04/16/2024C$0.18C$0.17-2.86%C$0.17C$0.1742,000 shsC$19.56 million04/15/2024C$0.17C$0.18+2.94%C$0.18C$0.1790,587 shsC$20.13 million04/12/2024C$0.17C$0.17C$0.18C$0.1785,676 shsC$19.56 million04/11/2024C$0.17C$0.17C$0.17C$0.1765,800 shsC$19.56 million04/10/2024C$0.18C$0.17-2.86%C$0.18C$0.1742,000 shsC$19.56 million04/09/2024C$0.18C$0.18C$0.18C$0.1772,450 shsC$20.13 million04/08/2024C$0.18C$0.18C$0.18C$0.1764,934 shsC$20.13 million04/05/2024C$0.17C$0.18+2.94%C$0.18C$0.1766,799 shsC$20.13 million04/04/2024C$0.18C$0.17-5.56%C$0.18C$0.1797,000 shsC$19.56 million04/03/2024C$0.18C$0.18C$0.18C$0.1826,209 shsC$20.71 million04/02/2024C$0.18C$0.18C$0.19C$0.17634,534 shsC$20.71 million04/01/2024C$0.18C$0.18C$0.18C$0.18451,300 shsC$20.71 million03/29/2024C$0.18C$0.18C$0.18C$0.17227,385 shsC$20.71 million03/28/2024C$0.18C$0.18+2.86%C$0.18C$0.17227,385 shsC$20.71 million03/27/2024C$0.18C$0.18C$0.19C$0.1884,500 shsC$20.13 million03/26/2024C$0.19C$0.18-5.41%C$0.19C$0.1857,763 shsC$20.13 million03/25/2024C$0.18C$0.19+5.71%C$0.19C$0.17188,587 shsC$21.28 million03/22/2024C$0.19C$0.18-5.41%C$0.19C$0.18101,040 shsC$20.13 million03/21/2024C$0.19C$0.19-2.63%C$0.19C$0.1972,030 shsC$21.28 million03/20/2024C$0.20C$0.19-2.56%C$0.20C$0.19131,465 shsC$21.86 millionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/19/2024C$0.23C$0.20-15.22%C$0.22C$0.20373,968 shsC$22.43 million03/18/2024C$0.22C$0.23+4.55%C$0.23C$0.2223,400 shsC$26.46 million03/15/2024C$0.21C$0.22+4.76%C$0.23C$0.2131,750 shsC$25.31 million03/14/2024C$0.22C$0.21-2.33%C$0.23C$0.2121,500 shsC$24.16 million03/13/2024C$0.22C$0.22-2.27%C$0.22C$0.2212,500 shsC$24.73 million03/12/2024C$0.22C$0.22+2.33%C$0.23C$0.2227,301 shsC$25.31 million03/11/2024C$0.23C$0.22-6.52%C$0.22C$0.226,861 shsC$24.73 million03/08/2024C$0.24C$0.23-2.13%C$0.25C$0.2317,000 shsC$26.46 million03/07/2024C$0.25C$0.24-4.08%C$0.25C$0.2436,346 shsC$27.03 million03/06/2024C$0.24C$0.25+2.08%C$0.26C$0.2151,000 shsC$28.19 million03/05/2024C$0.22C$0.24+9.09%C$0.24C$0.2117,809 shsC$27.61 million03/04/2024C$0.21C$0.22+7.32%C$0.22C$0.2122,970 shsC$25.31 million03/01/2024C$0.21C$0.21C$0.21C$0.21140,500 shsC$23.58 million02/29/2024C$0.21C$0.21C$0.21C$0.2191,000 shsC$23.58 million02/28/2024C$0.19C$0.21+7.89%C$0.21C$0.1969,002 shsC$23.58 million02/27/2024C$0.19C$0.19C$0.19C$0.1891,814 shsC$21.86 million02/26/2024C$0.20C$0.19-5.00%C$0.19C$0.1847,300 shsC$21.86 million02/23/2024C$0.20C$0.20C$0.20C$0.20155,320 shsC$23.01 million02/22/2024C$0.20C$0.20C$0.20C$0.2073,450 shsC$23.01 million02/21/2024C$0.22C$0.20-6.98%C$0.22C$0.20284,900 shsC$23.01 million02/20/2024C$0.23C$0.22-6.52%C$0.23C$0.22116,204 shsC$24.73 million02/19/2024C$0.23C$0.23C$0.23C$0.2377,000 shsC$26.46 million02/16/2024C$0.25C$0.23-6.12%C$0.23C$0.2377,000 shsC$26.46 million02/15/2024C$0.25C$0.25-2.00%C$0.25C$0.2338,000 shsC$28.19 million02/14/2024C$0.25C$0.25C$0.26C$0.2515,929 shsC$28.76 million02/13/2024C$0.25C$0.25C$0.26C$0.2515,929 shsC$28.76 million Related Companies: BRO Stock Chart VRR Stock Chart LEM Stock Chart SKP Stock Chart STE Stock Chart VUL Stock Chart SMD Stock Chart CCE Stock Chart GRDM Stock Chart AZT Stock Chart Receive CD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CD) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantex Mine Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
