Grid Metals (GRDM) Stock Chart & Stock Price History → Overlooked Mineral Essential To Quantum Computing and AI (From Capital Trends) (Ad) Free GRDM Stock Alerts C$0.06 -0.01 (-13.33%) (As of 12:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Grid Metals Stock Price Performance5 Day Performance-6.25%1 Month Performance-6.25%3 Month Performance+15.38%6 Month Performance-25.00%Year-To-Date Performance-21.05%1 Year Performance-46.43% Receive GRDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. GRDM Stock Chart for Thursday, June, 6, 2024 GRDM Chart by TradingView Grid Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$15.30 million06/04/2024C$0.08C$0.08C$0.08C$0.0754,000 shsC$15.30 million06/03/2024C$0.08C$0.08-6.25%C$0.08C$0.08113,500 shsC$15.30 million05/31/2024C$0.08C$0.08+6.67%C$0.08C$0.0893,370 shsC$16.31 million05/30/2024C$0.08C$0.08-6.25%C$0.08C$0.082,000 shsC$15.30 million05/29/2024C$0.08C$0.08C$0.08C$0.087,500 shsC$16.31 million Get the Latest News and Ratings for GRDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024C$0.08C$0.08C$0.08C$0.0866,500 shsC$16.31 million05/27/2024C$0.08C$0.08C$0.08C$0.0830,400 shsC$16.31 million05/24/2024C$0.08C$0.08+6.67%C$0.08C$0.0830,400 shsC$16.30 million05/23/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$15.28 million05/22/2024C$0.08C$0.08C$0.08C$0.0825,205 shsC$15.28 million05/21/2024C$0.09C$0.08-11.76%C$0.08C$0.0825,205 shsC$15.28 million05/20/2024C$0.09C$0.09C$0.09C$0.0919,270 shsC$17.32 million05/17/2024C$0.08C$0.09+6.25%C$0.09C$0.0919,270 shsC$17.32 million05/16/2024C$0.08C$0.08C$0.09C$0.0821,000 shsC$16.30 million05/15/2024C$0.08C$0.08C$0.08C$0.0864,900 shsC$16.30 million05/14/2024C$0.08C$0.08C$0.08C$0.0852,000 shsC$16.30 million05/13/2024C$0.08C$0.08C$0.08C$0.0813,000 shsC$16.30 million05/10/2024C$0.08C$0.08C$0.08C$0.0889,800 shsC$16.30 million05/09/2024C$0.08C$0.08C$0.08C$0.0867,000 shsC$16.30 million05/08/2024C$0.09C$0.08-5.88%C$0.08C$0.0867,000 shsC$16.30 million05/07/2024C$0.08C$0.09+6.25%C$0.09C$0.08115,920 shsC$17.32 million05/06/2024C$0.07C$0.08+14.29%C$0.08C$0.07166,000 shsC$16.30 million05/03/2024C$0.07C$0.07C$0.07C$0.075,170 shsC$14.27 million05/02/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$14.27 million05/01/2024C$0.08C$0.07-6.67%C$0.07C$0.072,000 shsC$14.27 million04/30/2024C$0.07C$0.08+7.14%C$0.08C$0.07104,000 shsC$15.28 million04/29/2024C$0.07C$0.07C$0.07C$0.0712,700 shsC$14.27 million04/26/2024C$0.08C$0.07-6.67%C$0.07C$0.07161,808 shsC$14.27 million04/25/2024C$0.08C$0.08C$0.08C$0.0710,000 shsC$15.28 million04/24/2024C$0.07C$0.08+7.14%C$0.08C$0.0710,000 shsC$15.28 million04/23/2024C$0.07C$0.07+7.69%C$0.07C$0.0719,000 shsC$14.27 million04/22/2024C$0.07C$0.07C$0.07C$0.06183,494 shsC$13.25 million04/19/2024C$0.07C$0.07-7.14%C$0.08C$0.06185,700 shsC$13.25 million04/18/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$14.27 million04/17/2024C$0.08C$0.07-6.67%C$0.07C$0.0726,000 shsC$14.27 million04/16/2024C$0.08C$0.08-6.25%C$0.08C$0.07183,000 shsC$15.28 million04/15/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/12/2024C$0.08C$0.08C$0.08C$0.0745,500 shsC$16.30 million04/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/10/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/09/2024C$0.08C$0.08C$0.08C$0.07108,000 shsC$16.30 million04/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/05/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$16.30 million04/04/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$16.30 million04/03/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million04/02/2024C$0.07C$0.08+14.29%C$0.08C$0.0870,000 shsC$16.30 million04/01/2024C$0.07C$0.07C$0.07C$0.0775,000 shsC$14.27 million03/29/2024C$0.07C$0.07C$0.07C$0.0686,946 shsC$14.27 million03/28/2024C$0.07C$0.07C$0.07C$0.0686,946 shsC$14.27 million03/27/2024C$0.07C$0.07C$0.07C$0.07100,098 shsC$14.27 million03/26/2024C$0.07C$0.07C$0.07C$0.0712,155 shsC$14.27 million03/25/2024C$0.07C$0.07C$0.07C$0.0712,155 shsC$14.27 million03/22/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$14.27 million03/21/2024C$0.08C$0.07-6.67%C$0.07C$0.0782,000 shsC$14.27 million03/20/2024C$0.08C$0.08-6.25%C$0.08C$0.0776,000 shsC$15.28 million03/19/2024C$0.09C$0.08-5.88%C$0.08C$0.088,000 shsC$16.30 million03/18/2024C$0.07C$0.09+21.43%C$0.09C$0.0834,000 shsC$17.32 million03/15/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$14.27 million03/14/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$14.27 million03/13/2024C$0.07C$0.07C$0.07C$0.0734,000 shsC$14.27 million03/12/2024C$0.07C$0.07C$0.07C$0.074,500 shsC$14.27 million03/11/2024C$0.07C$0.07C$0.07C$0.074,500 shsC$14.27 million03/08/2024C$0.07C$0.07+7.69%C$0.07C$0.0715,000 shsC$14.27 million03/07/2024C$0.07C$0.07C$0.07C$0.072,250 shsC$13.25 million03/06/2024C$0.07C$0.07C$0.07C$0.071,850 shsC$13.25 million03/05/2024C$0.08C$0.07-13.33%C$0.08C$0.06192,014 shsC$13.25 million Related Companies: Generation Mining Stock Chart Eskay Mining Stock Chart SRG Mining Stock Chart Fortune Minerals Stock Chart Century Lithium Stock Chart Globex Mining Enterprises Stock Chart Silver X Mining Stock Chart Wealth Minerals Stock Chart Defense Metals Stock Chart PJX Resources Stock Chart Receive GRDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GRDM) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grid Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grid Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
