Free Trial

Generation Mining (GENM) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GENM Stock Alerts
C$0.28
+0.01 (+3.70%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Generation Mining Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+7.69%
3 Month
Performance
+24.44%
6 Month
Performance
+30.23%
Year-To-Date
Performance
+21.74%
1 Year
Performance
-42.86%
Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GENM Stock Chart for Monday, May, 27, 2024

GENM Chart by TradingView

Generation Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$0.29C$0.27
-6.90%		C$0.30C$0.27184,410 shsC$63.73 million
05/23/2024C$0.29C$0.29
+1.75%		C$0.30C$0.28591,867 shsC$68.45 million
05/22/2024C$0.28C$0.29
+1.79%		C$0.30C$0.28452,463 shsC$67.27 million
05/21/2024C$0.27C$0.28
+3.70%		C$0.32C$0.28512,076 shsC$66.09 million
05/20/2024C$0.27C$0.27C$0.30C$0.262.61 million shsC$63.73 million
05/17/2024C$0.25C$0.27
+8.00%		C$0.30C$0.262.61 million shsC$63.73 million
05/16/2024C$0.29C$0.25
-12.28%		C$0.32C$0.25885,647 shsC$59.01 million
05/15/2024C$0.31C$0.29
-6.56%		C$0.31C$0.281.15 million shsC$67.27 million
05/14/2024C$0.28C$0.31
+8.93%		C$0.33C$0.291.10 million shsC$72.00 million
05/13/2024C$0.25C$0.28
+12.00%		C$0.30C$0.25518,582 shsC$66.09 million
05/10/2024C$0.24C$0.25
+4.17%		C$0.27C$0.251.24 million shsC$59.01 million
05/09/2024C$0.24C$0.24
+2.13%		C$0.25C$0.24203,333 shsC$56.65 million
05/08/2024C$0.23C$0.24
+4.44%		C$0.24C$0.23216,010 shsC$55.47 million
05/07/2024C$0.25C$0.23
-10.00%		C$0.25C$0.22217,051 shsC$53.11 million
05/06/2024C$0.25C$0.25C$0.26C$0.25308,500 shsC$59.01 million
05/03/2024C$0.26C$0.25
-1.96%		C$0.25C$0.25839,903 shsC$59.01 million
05/02/2024C$0.26C$0.26C$0.26C$0.25233,735 shsC$60.19 million
05/01/2024C$0.26C$0.26C$0.27C$0.2542,668 shsC$60.19 million
04/30/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2692,752 shsC$60.19 million
04/29/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26100,130 shsC$63.73 million
04/26/2024C$0.26C$0.26C$0.27C$0.2638,300 shsC$61.37 million
04/25/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2656,150 shsC$61.37 million
04/24/2024C$0.26C$0.26C$0.27C$0.2646,500 shsC$60.19 million
04/23/2024C$0.25C$0.26
+2.00%		C$0.27C$0.2667,800 shsC$60.19 million
04/22/2024C$0.27C$0.25
-5.66%		C$0.27C$0.2517,766 shsC$59.01 million
04/19/2024C$0.26C$0.27
+3.92%		C$0.27C$0.261,507 shsC$62.55 million
04/18/2024C$0.28C$0.26
-8.93%		C$0.28C$0.2680,295 shsC$60.19 million
04/17/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2542,350 shsC$66.09 million
04/16/2024C$0.26C$0.26C$0.27C$0.25124,782 shsC$61.37 million
04/15/2024C$0.26C$0.26C$0.26C$0.2553,875 shsC$61.37 million
04/12/2024C$0.27C$0.26
-1.89%		C$0.29C$0.26147,324 shsC$61.37 million
04/11/2024C$0.26C$0.27
+3.92%		C$0.27C$0.2669,062 shsC$62.55 million
04/10/2024C$0.27C$0.26
-3.77%		C$0.27C$0.25188,893 shsC$60.19 million
04/09/2024C$0.28C$0.27
-3.64%		C$0.28C$0.2663,596 shsC$62.55 million
04/08/2024C$0.25C$0.28
+10.00%		C$0.28C$0.26161,546 shsC$64.91 million
04/05/2024C$0.27C$0.25
-5.66%		C$0.27C$0.25322,725 shsC$59.01 million
04/04/2024C$0.29C$0.27
-7.02%		C$0.30C$0.26246,939 shsC$62.55 million
04/03/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2838,905 shsC$67.27 million
04/02/2024C$0.27C$0.27C$0.28C$0.2724,250 shsC$63.73 million
04/01/2024C$0.27C$0.27
+1.89%		C$0.28C$0.2774,900 shsC$63.73 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024C$0.27C$0.27C$0.27C$0.2559,182 shsC$62.55 million
03/28/2024C$0.25C$0.27
+6.00%		C$0.27C$0.2559,182 shsC$62.55 million
03/27/2024C$0.25C$0.25C$0.26C$0.23206,362 shsC$59.01 million
03/26/2024C$0.26C$0.25
-3.85%		C$0.28C$0.2468,984 shsC$59.01 million
03/25/2024C$0.28C$0.26
-5.45%		C$0.28C$0.26332,457 shsC$61.37 million
03/22/2024C$0.29C$0.28
-3.51%		C$0.29C$0.2893,000 shsC$64.91 million
03/21/2024C$0.30C$0.29
-3.39%		C$0.31C$0.28227,500 shsC$67.27 million
03/20/2024C$0.29C$0.30
+3.51%		C$0.30C$0.2832,430 shsC$69.64 million
03/19/2024C$0.27C$0.29
+5.56%		C$0.29C$0.29102,413 shsC$67.27 million
03/18/2024C$0.27C$0.27C$0.33C$0.271.07 million shsC$63.73 million
03/15/2024C$0.29C$0.27
-6.90%		C$0.30C$0.27104,331 shsC$63.73 million
03/14/2024C$0.33C$0.29
-12.12%		C$0.32C$0.28146,610 shsC$68.45 million
03/13/2024C$0.26C$0.33
+26.92%		C$0.35C$0.25366,704 shsC$77.90 million
03/12/2024C$0.23C$0.26
+13.04%		C$0.26C$0.23151,500 shsC$61.37 million
03/11/2024C$0.24C$0.23
-2.13%		C$0.23C$0.2267,946 shsC$54.29 million
03/08/2024C$0.24C$0.24
-2.08%		C$0.24C$0.23107,250 shsC$55.47 million
03/07/2024C$0.25C$0.24
-2.04%		C$0.25C$0.23176,900 shsC$56.65 million
03/06/2024C$0.22C$0.25
+13.95%		C$0.25C$0.2282,900 shsC$57.83 million
03/05/2024C$0.23C$0.22
-4.44%		C$0.24C$0.2127,889 shsC$50.75 million
03/04/2024C$0.22C$0.23
+2.27%		C$0.23C$0.2218,039 shsC$53.11 million
03/01/2024C$0.23C$0.22
-2.22%		C$0.23C$0.2222,460 shsC$51.93 million
02/29/2024C$0.21C$0.23
+7.14%		C$0.23C$0.2224,853 shsC$53.11 million
02/28/2024C$0.23C$0.21
-6.67%		C$0.24C$0.2142,599 shsC$49.57 million
02/27/2024C$0.23C$0.23C$0.23C$0.2334,600 shsC$53.11 million
02/26/2024C$0.24C$0.23
-4.26%		C$0.24C$0.2211,850 shsC$53.11 million

Related Companies:
This page (TSE:GENM) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings