St. Augustine Gold and Copper (SAU) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free SAU Stock Alerts C$0.08 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines St. Augustine Gold and Copper Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+6.67%6 Month Performance-11.11%Year-To-Date Performance-5.88%1 Year Performance+33.33% Receive SAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SAU Stock Chart for Thursday, May, 9, 2024 SAU Chart by TradingView St. Augustine Gold and Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$80.80 million05/07/2024C$0.08C$0.08C$0.08C$0.0820,012 shsC$80.80 million05/06/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$80.80 million05/03/2024C$0.08C$0.08C$0.08C$0.082,110 shsC$80.80 million05/02/2024C$0.08C$0.08+6.67%C$0.08C$0.082,110 shsC$80.80 million05/01/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$75.75 million Get the Latest News and Ratings for SAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.08C$0.08C$0.08C$0.0813,000 shsC$75.75 million04/29/2024C$0.08C$0.08-6.25%C$0.08C$0.083,665 shsC$75.75 million04/26/2024C$0.08C$0.08+6.67%C$0.08C$0.083,700 shsC$80.80 million04/25/2024C$0.08C$0.08C$0.08C$0.083,667 shsC$75.75 million04/24/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$75.75 million04/23/2024C$0.08C$0.08C$0.08C$0.082,203 shsC$75.75 million04/22/2024C$0.08C$0.08-6.25%C$0.08C$0.082,203 shsC$75.75 million04/19/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$80.80 million04/18/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$80.80 million04/17/2024C$0.08C$0.08+6.67%C$0.08C$0.081,200 shsC$80.80 million04/16/2024C$0.08C$0.08C$0.08C$0.081,240 shsC$75.75 million04/15/2024C$0.08C$0.08-6.25%C$0.08C$0.081,240 shsC$75.75 million04/12/2024C$0.08C$0.08C$0.08C$0.0815,199 shsC$80.80 million04/11/2024C$0.08C$0.08+6.67%C$0.08C$0.0880,000 shsC$80.80 million04/10/2024C$0.08C$0.08-6.25%C$0.08C$0.085,000 shsC$75.75 million04/09/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$80.80 million04/08/2024C$0.08C$0.08C$0.09C$0.08111,966 shsC$80.80 million04/05/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$80.80 million04/04/2024C$0.08C$0.08C$0.08C$0.0836,176 shsC$80.80 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.0836,176 shsC$80.80 million04/02/2024C$0.08C$0.08-6.25%C$0.08C$0.0814,639 shsC$75.75 million04/01/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$80.80 million03/29/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$80.80 million03/28/2024C$0.08C$0.08+6.67%C$0.08C$0.085,000 shsC$80.80 million03/27/2024C$0.08C$0.08C$0.08C$0.0867,010 shsC$75.75 million03/26/2024C$0.08C$0.08C$0.08C$0.0811,001 shsC$75.75 million03/25/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$75.75 million03/22/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$75.75 million03/21/2024C$0.08C$0.08-6.25%C$0.08C$0.0816,648 shsC$75.75 million03/20/2024C$0.08C$0.08+6.67%C$0.08C$0.086,000 shsC$80.80 million03/19/2024C$0.08C$0.08-6.25%C$0.08C$0.0819,016 shsC$75.75 million03/18/2024C$0.08C$0.08+6.67%C$0.08C$0.081,095 shsC$80.80 million03/15/2024C$0.08C$0.08C$0.08C$0.081,100 shsC$75.75 million03/14/2024C$0.08C$0.08C$0.08C$0.089,570 shsC$75.75 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/13/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$75.75 million03/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$75.75 million03/11/2024C$0.08C$0.08-6.25%C$0.08C$0.0834,000 shsC$75.75 million03/08/2024C$0.08C$0.08+6.67%C$0.08C$0.0720,000 shsC$80.80 million03/07/2024C$0.08C$0.08C$0.08C$0.0720,000 shsC$75.75 million03/06/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$75.75 million03/05/2024C$0.08C$0.08C$0.08C$0.0820,102 shsC$75.75 million03/04/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$75.75 million03/01/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$75.75 million02/29/2024C$0.08C$0.08C$0.08C$0.0887,000 shsC$75.75 million02/28/2024C$0.08C$0.08-6.25%C$0.08C$0.0887,000 shsC$75.75 million02/27/2024C$0.08C$0.08C$0.08C$0.08500 shsC$80.80 million02/26/2024C$0.08C$0.08C$0.08C$0.08500 shsC$80.80 million02/23/2024C$0.08C$0.08C$0.09C$0.0872,450 shsC$80.80 million02/22/2024C$0.08C$0.08C$0.09C$0.0872,450 shsC$80.80 million02/21/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$80.80 million02/20/2024C$0.08C$0.08C$0.09C$0.08108,000 shsC$80.80 million02/19/2024C$0.08C$0.08C$0.08C$0.08235,000 shsC$80.80 million02/16/2024C$0.08C$0.08C$0.08C$0.08235,000 shsC$80.80 million02/15/2024C$0.08C$0.08+6.67%C$0.08C$0.08235,000 shsC$80.80 million02/14/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$75.75 million02/13/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$75.75 million02/12/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$75.75 million02/09/2024C$0.08C$0.08C$0.08C$0.08196,000 shsC$75.75 million02/08/2024C$0.08C$0.08-6.25%C$0.08C$0.082,000 shsC$75.75 million Related Companies: FPC Stock Chart ESK Stock Chart SYH Stock Chart HPQ Stock Chart SLR Stock Chart WML Stock Chart FURY Stock Chart TMQ Stock Chart EMO Stock Chart GPH Stock Chart Receive SAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SAU) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding St. Augustine Gold and Copper Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
