Wealth Minerals (WML) Stock Chart & Stock Price History

C$0.18
0.00 (0.00%)
(As of 05/17/2024 08:55 PM ET)

Wealth Minerals Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-23.40%
3 Month
Performance
-18.18%
6 Month
Performance
-26.53%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-55.56%
Receive WML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter

WML Stock Chart for Monday, May, 20, 2024

Wealth Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.18C$0.18C$0.19C$0.18145,000 shsC$58.66 million
05/16/2024C$0.19C$0.18
-5.26%
C$0.20C$0.18108,000 shsC$58.66 million
05/15/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1857,625 shsC$61.91 million
05/14/2024C$0.19C$0.19C$0.19C$0.1842,300 shsC$60.28 million
05/13/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1986,097 shsC$60.28 million
05/10/2024C$0.19C$0.19C$0.20C$0.1966,500 shsC$61.91 million
05/09/2024C$0.19C$0.19C$0.19C$0.1910,000 shsC$61.91 million
05/08/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1920,250 shsC$61.91 million
05/07/2024C$0.20C$0.20C$0.20C$0.209,500 shsC$63.54 million
05/06/2024C$0.20C$0.20
-2.50%
C$0.21C$0.19100,000 shsC$63.54 million
05/03/2024C$0.20C$0.20
+2.56%
C$0.20C$0.2047,500 shsC$65.17 million
05/02/2024C$0.20C$0.20C$0.20C$0.2062,900 shsC$63.54 million
05/01/2024C$0.20C$0.20
-2.50%
C$0.20C$0.2012,611 shsC$63.54 million
04/30/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2062,316 shsC$65.17 million
04/29/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2051,005 shsC$66.80 million
04/26/2024C$0.20C$0.20
+2.56%
C$0.21C$0.2062,500 shsC$65.17 million
04/25/2024C$0.20C$0.20
-2.50%
C$0.21C$0.2027,200 shsC$63.54 million
04/24/2024C$0.21C$0.20
-2.44%
C$0.21C$0.1976,000 shsC$65.17 million
04/23/2024C$0.22C$0.21
-6.82%
C$0.21C$0.2150,200 shsC$66.80 million
04/22/2024C$0.24C$0.22
-6.38%
C$0.24C$0.2276,770 shsC$71.69 million
04/19/2024C$0.22C$0.24
+6.82%
C$0.24C$0.21472,870 shsC$76.58 million
04/18/2024C$0.19C$0.22
+15.79%
C$0.22C$0.19419,002 shsC$71.69 million
04/17/2024C$0.19C$0.19C$0.19C$0.1983,050 shsC$61.91 million
04/16/2024C$0.19C$0.19C$0.20C$0.19115,831 shsC$61.91 million
04/15/2024C$0.19C$0.19C$0.20C$0.19188,800 shsC$61.91 million
04/12/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1855,501 shsC$61.91 million
04/11/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1944,035 shsC$60.28 million
04/10/2024C$0.18C$0.19
+5.56%
C$0.20C$0.18253,900 shsC$61.91 million
04/09/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1821,272 shsC$58.66 million
04/08/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1820,181 shsC$60.28 million
04/05/2024C$0.19C$0.19C$0.21C$0.19187,475 shsC$61.91 million
04/04/2024C$0.19C$0.19C$0.20C$0.1952,003 shsC$61.91 million
04/03/2024C$0.19C$0.19C$0.20C$0.1912,000 shsC$61.91 million
04/02/2024C$0.19C$0.19C$0.20C$0.1981,475 shsC$61.91 million
04/01/2024C$0.20C$0.19
-2.56%
C$0.20C$0.19124,450 shsC$61.91 million
03/29/2024C$0.20C$0.20C$0.21C$0.19164,219 shsC$63.54 million
03/28/2024C$0.20C$0.20
-2.50%
C$0.21C$0.19164,219 shsC$63.54 million
03/27/2024C$0.20C$0.20C$0.21C$0.1972,000 shsC$65.17 million
03/26/2024C$0.20C$0.20C$0.23C$0.19142,000 shsC$65.17 million
03/25/2024C$0.20C$0.20C$0.22C$0.20159,121 shsC$65.17 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024C$0.18C$0.20
+11.11%
C$0.20C$0.19660,941 shsC$65.17 million
03/21/2024C$0.18C$0.18C$0.19C$0.1879,500 shsC$58.66 million
03/20/2024C$0.18C$0.18C$0.18C$0.1813,020 shsC$58.66 million
03/19/2024C$0.19C$0.18
-2.70%
C$0.19C$0.16222,222 shsC$58.66 million
03/18/2024C$0.19C$0.19
-2.63%
C$0.20C$0.1863,000 shsC$60.28 million
03/15/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1982,425 shsC$61.91 million
03/14/2024C$0.19C$0.20
+5.41%
C$0.21C$0.19172,051 shsC$63.54 million
03/13/2024C$0.20C$0.19
-5.13%
C$0.20C$0.1937,650 shsC$60.28 million
03/12/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1970,600 shsC$63.54 million
03/11/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1971,500 shsC$61.91 million
03/08/2024C$0.20C$0.20C$0.20C$0.19107,700 shsC$63.54 million
03/07/2024C$0.19C$0.20
+2.63%
C$0.20C$0.2014,500 shsC$63.54 million
03/06/2024C$0.20C$0.19
-2.56%
C$0.21C$0.1972,927 shsC$61.91 million
03/05/2024C$0.20C$0.20
-2.50%
C$0.21C$0.2026,010 shsC$63.54 million
03/04/2024C$0.20C$0.20
+2.56%
C$0.20C$0.1880,690 shsC$65.17 million
03/01/2024C$0.19C$0.20
+5.41%
C$0.20C$0.18130,414 shsC$63.54 million
02/29/2024C$0.19C$0.19
-2.63%
C$0.22C$0.18197,000 shsC$60.28 million
02/28/2024C$0.19C$0.19C$0.20C$0.1862,600 shsC$61.91 million
02/27/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1882,700 shsC$61.91 million
02/26/2024C$0.21C$0.18
-12.20%
C$0.20C$0.18126,225 shsC$58.66 million
02/23/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2036,000 shsC$66.80 million
02/22/2024C$0.21C$0.20
-4.76%
C$0.22C$0.20182,356 shsC$65.17 million
02/21/2024C$0.21C$0.21C$0.22C$0.2144,470 shsC$68.43 million
02/20/2024C$0.22C$0.21
-4.55%
C$0.22C$0.21100,060 shsC$68.43 million
02/19/2024C$0.22C$0.22C$0.23C$0.2272,050 shsC$71.69 million

This page (CVE:WML) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners