Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Eskay Mining (ESK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ESK Stock Alerts
C$0.34
+0.04 (+11.48%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Eskay Mining Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
-9.33%
3 Month
Performance
+17.24%
6 Month
Performance
+9.68%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-38.18%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ESK Stock Chart for Monday, May, 20, 2024

ESK Chart by TradingView

Eskay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.31C$0.34
+11.48%		C$0.35C$0.31135,800 shsC$62.43 million
05/16/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30112,304 shsC$56.00 million
05/15/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3040,904 shsC$56.92 million
05/14/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3014,470 shsC$54.17 million
05/13/2024C$0.32C$0.30
-4.76%		C$0.32C$0.2997,500 shsC$55.09 million
05/10/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3173,175 shsC$57.84 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$0.34C$0.32
-5.88%		C$0.35C$0.32135,800 shsC$58.76 million
05/08/2024C$0.34C$0.34C$0.35C$0.3378,802 shsC$62.43 million
05/07/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3411,500 shsC$62.43 million
05/06/2024C$0.36C$0.35
-4.17%		C$0.37C$0.3447,234 shsC$63.35 million
05/03/2024C$0.36C$0.36C$0.37C$0.3613,220 shsC$66.10 million
05/02/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3652,304 shsC$66.10 million
05/01/2024C$0.39C$0.38
-3.85%		C$0.40C$0.3827,500 shsC$68.86 million
04/30/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3958,172 shsC$71.61 million
04/29/2024C$0.38C$0.40
+5.33%		C$0.40C$0.3863,755 shsC$72.53 million
04/26/2024C$0.37C$0.38
+1.35%		C$0.39C$0.3764,000 shsC$68.86 million
04/25/2024C$0.38C$0.37
-2.63%		C$0.38C$0.34188,349 shsC$67.94 million
04/24/2024C$0.38C$0.38
+1.33%		C$0.41C$0.36192,003 shsC$69.78 million
04/23/2024C$0.35C$0.38
+7.14%		C$0.38C$0.34104,360 shsC$68.86 million
04/22/2024C$0.38C$0.35
-6.67%		C$0.38C$0.3465,008 shsC$64.27 million
04/19/2024C$0.38C$0.38C$0.38C$0.3728,700 shsC$68.86 million
04/18/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3814,000 shsC$68.86 million
04/17/2024C$0.36C$0.38
+7.04%		C$0.39C$0.3667,802 shsC$69.78 million
04/16/2024C$0.37C$0.36
-4.05%		C$0.38C$0.3536,560 shsC$65.19 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3729,005 shsC$67.94 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.42C$0.38125,815 shsC$69.78 million
04/11/2024C$0.37C$0.39
+6.85%		C$0.40C$0.3653,782 shsC$71.61 million
04/10/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3559,668 shsC$67.02 million
04/09/2024C$0.37C$0.36
-2.74%		C$0.37C$0.35250,818 shsC$65.19 million
04/08/2024C$0.39C$0.37
-5.19%		C$0.38C$0.3653,107 shsC$67.02 million
04/05/2024C$0.38C$0.39
+1.32%		C$0.40C$0.36161,982 shsC$70.69 million
04/04/2024C$0.38C$0.38C$0.40C$0.3875,039 shsC$69.78 million
04/03/2024C$0.37C$0.38
+2.70%		C$0.38C$0.35139,604 shsC$69.78 million
04/02/2024C$0.36C$0.37
+2.78%		C$0.37C$0.3652,087 shsC$67.94 million
04/01/2024C$0.32C$0.36
+12.50%		C$0.36C$0.34134,838 shsC$66.10 million
03/29/2024C$0.32C$0.32C$0.32C$0.3118,150 shsC$58.76 million
03/28/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3118,150 shsC$58.76 million
03/27/2024C$0.30C$0.30C$0.31C$0.3084,120 shsC$54.17 million
03/26/2024C$0.29C$0.30
+1.72%		C$0.31C$0.2950,933 shsC$54.17 million
03/25/2024C$0.31C$0.29
-6.45%		C$0.31C$0.2958,571 shsC$53.25 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.31C$0.31C$0.32C$0.3133,600 shsC$56.92 million
03/21/2024C$0.34C$0.31
-8.82%		C$0.34C$0.31110,866 shsC$56.92 million
03/20/2024C$0.34C$0.34C$0.34C$0.3335,699 shsC$62.43 million
03/19/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3445,023 shsC$62.43 million
03/18/2024C$0.38C$0.35
-8.00%		C$0.38C$0.34211,874 shsC$63.35 million
03/15/2024C$0.39C$0.38
-3.85%		C$0.39C$0.3760,000 shsC$68.86 million
03/14/2024C$0.39C$0.39C$0.40C$0.3863,773 shsC$71.61 million
03/13/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,182 shsC$71.61 million
03/12/2024C$0.40C$0.40C$0.41C$0.3925,910 shsC$72.53 million
03/11/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3943,817 shsC$72.53 million
03/08/2024C$0.38C$0.39
+4.00%		C$0.40C$0.3890,207 shsC$71.61 million
03/07/2024C$0.40C$0.38
-6.25%		C$0.41C$0.37330,272 shsC$68.86 million
03/06/2024C$0.37C$0.40
+8.11%		C$0.43C$0.37221,895 shsC$73.45 million
03/05/2024C$0.32C$0.37
+15.63%		C$0.39C$0.3397,519 shsC$67.94 million
03/04/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3045,650 shsC$58.76 million
03/01/2024C$0.29C$0.30
+3.51%		C$0.30C$0.2692,386 shsC$54.17 million
02/29/2024C$0.29C$0.29C$0.29C$0.2635,287 shsC$52.33 million
02/28/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2622,873 shsC$52.33 million
02/27/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2725,029 shsC$49.58 million
02/26/2024C$0.29C$0.28
-3.45%		C$0.28C$0.2817,101 shsC$51.41 million
02/23/2024C$0.30C$0.29
-1.69%		C$0.29C$0.2825,600 shsC$53.25 million
02/22/2024C$0.30C$0.30C$0.30C$0.3017,100 shsC$54.17 million
02/21/2024C$0.29C$0.30
+1.72%		C$0.30C$0.3017,100 shsC$54.17 million
02/20/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2937,614 shsC$53.25 million
02/19/2024C$0.30C$0.30C$0.30C$0.2856,339 shsC$55.09 million

Related Companies:
This page (CVE:ESK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club