Goldquest Mining (GQC) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free GQC Stock Alerts C$0.20 0.00 (0.00%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Goldquest Mining Stock Price Performance5 Day Performance0.00%1 Month Performance+2.56%3 Month Performance+81.82%6 Month Performance+150.00%Year-To-Date Performance+110.53%1 Year Performance+122.22% Receive GQC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GQC Stock Chart for Saturday, June, 1, 2024 GQC Chart by TradingView Goldquest Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.20C$0.20C$0.20C$0.2037,000 shsC$51.89 million05/30/2024C$0.20C$0.20C$0.21C$0.2023,500 shsC$51.89 million05/29/2024C$0.20C$0.20C$0.21C$0.2031,810 shsC$51.89 million05/28/2024C$0.20C$0.20C$0.20C$0.2015,000 shsC$51.89 million05/27/2024C$0.20C$0.20C$0.20C$0.20500 shsC$51.89 million05/24/2024C$0.20C$0.20+2.56%C$0.20C$0.2062,500 shsC$51.89 million Get the Latest News and Ratings for GQC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.22C$0.20-9.30%C$0.22C$0.2022,600 shsC$50.59 million05/22/2024C$0.21C$0.22+4.88%C$0.22C$0.21139,000 shsC$55.78 million05/21/2024C$0.20C$0.21+2.50%C$0.21C$0.20199,742 shsC$53.19 million05/20/2024C$0.20C$0.20C$0.21C$0.2076,162 shsC$51.89 million05/17/2024C$0.20C$0.20C$0.21C$0.2076,162 shsC$51.89 million05/16/2024C$0.21C$0.20-2.44%C$0.20C$0.2011,000 shsC$51.89 million05/15/2024C$0.20C$0.21+2.50%C$0.21C$0.2050,170 shsC$53.19 million05/14/2024C$0.20C$0.20C$0.21C$0.2030,900 shsC$51.89 million05/13/2024C$0.21C$0.20-2.44%C$0.21C$0.2010,000 shsC$51.89 million05/10/2024C$0.20C$0.21+2.50%C$0.21C$0.19112,500 shsC$53.19 million05/09/2024C$0.20C$0.20+2.56%C$0.21C$0.2077,000 shsC$51.89 million05/08/2024C$0.20C$0.20C$0.20C$0.1931,500 shsC$50.59 million05/07/2024C$0.20C$0.20-2.50%C$0.21C$0.20103,000 shsC$50.59 million05/06/2024C$0.21C$0.20-4.76%C$0.22C$0.20257,757 shsC$51.89 million05/03/2024C$0.19C$0.21+13.51%C$0.21C$0.2093,100 shsC$54.48 million05/02/2024C$0.20C$0.19-5.13%C$0.20C$0.1822,500 shsC$48.00 million05/01/2024C$0.19C$0.20+2.63%C$0.20C$0.206,000 shsC$50.59 million04/30/2024C$0.20C$0.19-5.00%C$0.20C$0.19147,350 shsC$49.29 million04/29/2024C$0.20C$0.20+2.56%C$0.20C$0.2019,000 shsC$51.89 million04/26/2024C$0.18C$0.20+11.43%C$0.21C$0.17217,500 shsC$50.59 million04/25/2024C$0.18C$0.18-2.78%C$0.18C$0.1836,500 shsC$45.40 million04/24/2024C$0.18C$0.18+2.86%C$0.18C$0.1730,500 shsC$46.70 million04/23/2024C$0.18C$0.18C$0.18C$0.1762,000 shsC$45.40 million04/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1844,457 shsC$45.40 million04/19/2024C$0.18C$0.18+2.86%C$0.18C$0.1816,000 shsC$46.70 million04/18/2024C$0.17C$0.18+2.94%C$0.18C$0.1720,000 shsC$45.40 million04/17/2024C$0.18C$0.17-2.86%C$0.17C$0.1730,000 shsC$44.11 million04/16/2024C$0.17C$0.18+6.06%C$0.18C$0.1852,100 shsC$45.40 million04/15/2024C$0.18C$0.17-5.71%C$0.17C$0.1712,500 shsC$42.81 million04/12/2024C$0.18C$0.18C$0.19C$0.17152,000 shsC$45.40 million04/11/2024C$0.18C$0.18-2.78%C$0.18C$0.1857,948 shsC$45.40 million04/10/2024C$0.18C$0.18+2.86%C$0.18C$0.1740,300 shsC$46.70 million04/09/2024C$0.18C$0.18C$0.18C$0.188,662 shsC$45.40 million04/08/2024C$0.17C$0.18+6.06%C$0.18C$0.17150,412 shsC$45.40 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024C$0.17C$0.17-2.94%C$0.17C$0.175,000 shsC$42.81 million04/04/2024C$0.17C$0.17C$0.17C$0.179,000 shsC$44.11 million04/03/2024C$0.18C$0.17-5.56%C$0.19C$0.16194,600 shsC$44.11 million04/02/2024C$0.15C$0.18+20.00%C$0.19C$0.16338,213 shsC$46.70 million04/01/2024C$0.15C$0.15C$0.16C$0.1555,970 shsC$38.92 million03/29/2024C$0.15C$0.15C$0.16C$0.15102,635 shsC$38.92 million03/28/2024C$0.15C$0.15+3.45%C$0.16C$0.15102,635 shsC$38.92 million03/27/2024C$0.15C$0.15C$0.15C$0.1531,500 shsC$37.62 million03/26/2024C$0.14C$0.15+3.57%C$0.15C$0.1531,500 shsC$37.62 million03/25/2024C$0.14C$0.14C$0.15C$0.1433,000 shsC$36.32 million03/22/2024C$0.14C$0.14+3.70%C$0.15C$0.1410,500 shsC$36.32 million03/21/2024C$0.13C$0.14+3.85%C$0.14C$0.1413,999 shsC$35.02 million03/20/2024C$0.13C$0.13C$0.13C$0.13130,500 shsC$33.73 million03/19/2024C$0.14C$0.13-3.70%C$0.14C$0.1329,500 shsC$33.73 million03/18/2024C$0.13C$0.14+3.85%C$0.15C$0.1380,500 shsC$35.02 million03/15/2024C$0.14C$0.13-3.70%C$0.14C$0.13123,000 shsC$33.73 million03/14/2024C$0.12C$0.14+12.50%C$0.14C$0.1373,000 shsC$35.02 million03/13/2024C$0.12C$0.12C$0.12C$0.1230,000 shsC$31.13 million03/12/2024C$0.12C$0.12+4.35%C$0.12C$0.11134,000 shsC$31.13 million03/11/2024C$0.11C$0.12+4.55%C$0.12C$0.1161,000 shsC$29.84 million03/08/2024C$0.11C$0.11+4.76%C$0.12C$0.1135,000 shsC$28.54 million03/07/2024C$0.11C$0.11-4.55%C$0.11C$0.1165,590 shsC$27.24 million03/06/2024C$0.11C$0.11+4.76%C$0.11C$0.1171,000 shsC$28.54 million03/05/2024C$0.11C$0.11-4.55%C$0.11C$0.1029,500 shsC$27.24 million03/04/2024C$0.11C$0.11C$0.11C$0.1043,000 shsC$28.54 million03/01/2024C$0.11C$0.11C$0.11C$0.1043,000 shsC$28.54 million02/29/2024C$0.10C$0.11+15.79%C$0.11C$0.10132,000 shsC$28.54 million Related Companies: TK Stock Price Chart AZM Stock Price Chart WML Stock Price Chart GMX Stock Price Chart DEFN Stock Price Chart LCE Stock Price Chart PJX Stock Price Chart AGX Stock Price Chart OM Stock Price Chart PWM Stock Price Chart Receive GQC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GQC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldquest Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
