Free Trial

Power Metals (PWM) Stock Chart & Stock Price History

Power Metals logo
C$0.42
+0.02 (+4.94%)
(As of 05:17 PM ET)

Power Metals Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+8.86%
3 Month
Performance
+62.26%
6 Month
Performance
+30.30%
Year-To-Date
Performance
+68.63%
1 Year
Performance
+45.76%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter

PWM Stock Chart for Thursday, October, 31, 2024

Power Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$0.41C$0.41C$0.42C$0.40244,750 shsC$60.01 million
10/29/2024C$0.40C$0.41
+2.53%
C$0.42C$0.39462,500 shsC$60.01 million
10/28/2024C$0.43C$0.40
-7.06%
C$0.42C$0.4049,006 shsC$58.52 million
10/25/2024C$0.42C$0.43
+1.19%
C$0.43C$0.4172,500 shsC$62.97 million
10/24/2024C$0.43C$0.42
-2.33%
C$0.44C$0.4291,516 shsC$62.23 million
10/23/2024C$0.44C$0.43
-2.27%
C$0.45C$0.43154,314 shsC$63.71 million
10/22/2024C$0.45C$0.44
-1.12%
C$0.45C$0.43479,864 shsC$65.19 million
10/21/2024C$0.41C$0.45
+8.54%
C$0.45C$0.41579,425 shsC$65.93 million
10/18/2024C$0.40C$0.41
+2.50%
C$0.42C$0.39346,218 shsC$60.75 million
10/17/2024C$0.42C$0.40
-4.76%
C$0.43C$0.40561,344 shsC$59.26 million
10/16/2024C$0.39C$0.42
+9.09%
C$0.42C$0.38200,025 shsC$62.23 million
10/15/2024C$0.37C$0.39
+4.05%
C$0.40C$0.38191,386 shsC$57.04 million
10/14/2024C$0.37C$0.37C$0.40C$0.36117,915 shsC$54.82 million
10/11/2024C$0.40C$0.37
-6.33%
C$0.40C$0.36117,915 shsC$54.82 million
10/10/2024C$0.42C$0.40
-5.95%
C$0.42C$0.40387,669 shsC$58.52 million
10/09/2024C$0.43C$0.42
-1.18%
C$0.43C$0.41256,141 shsC$62.23 million
10/08/2024C$0.41C$0.43
+3.66%
C$0.43C$0.41556,550 shsC$62.97 million
10/07/2024C$0.40C$0.41
+2.50%
C$0.42C$0.40282,536 shsC$60.75 million
10/04/2024C$0.40C$0.40C$0.41C$0.37616,489 shsC$59.26 million
10/03/2024C$0.41C$0.40
-1.23%
C$0.41C$0.39442,926 shsC$59.26 million
10/02/2024C$0.40C$0.41
+2.53%
C$0.41C$0.39721,181 shsC$60.01 million
10/01/2024C$0.40C$0.40C$0.42C$0.39577,206 shsC$58.52 million
09/30/2024C$0.35C$0.40
+14.49%
C$0.40C$0.35654,827 shsC$58.52 million
09/27/2024C$0.34C$0.35
+1.47%
C$0.35C$0.33152,375 shsC$51.12 million
09/26/2024C$0.34C$0.34C$0.35C$0.33306,639 shsC$50.37 million
09/25/2024C$0.34C$0.34
+1.49%
C$0.34C$0.31491,500 shsC$50.37 million
09/24/2024C$0.32C$0.34
+4.69%
C$0.34C$0.31503,064 shsC$49.63 million
09/23/2024C$0.31C$0.32
+4.92%
C$0.33C$0.30361,728 shsC$47.41 million
09/20/2024C$0.28C$0.31
+10.91%
C$0.31C$0.28466,509 shsC$45.19 million
09/19/2024C$0.27C$0.28
+3.77%
C$0.29C$0.27230,731 shsC$40.74 million
09/18/2024C$0.27C$0.27C$0.28C$0.2740,520 shsC$39.26 million
09/17/2024C$0.28C$0.27
-3.64%
C$0.28C$0.2682,303 shsC$39.26 million
09/16/2024C$0.25C$0.28
+10.00%
C$0.28C$0.25563,700 shsC$40.74 million
09/13/2024C$0.26C$0.25
-1.96%
C$0.27C$0.2532,092 shsC$37.04 million
09/12/2024C$0.25C$0.26
+2.00%
C$0.26C$0.25134,258 shsC$37.78 million
09/11/2024C$0.25C$0.25C$0.26C$0.25109,140 shsC$37.04 million
09/10/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2577,212 shsC$37.04 million
09/09/2024C$0.24C$0.26
+6.25%
C$0.26C$0.23123,875 shsC$37.78 million
09/06/2024C$0.25C$0.24
-4.00%
C$0.25C$0.23172,140 shsC$35.56 million
09/05/2024C$0.25C$0.25C$0.26C$0.2440,355 shsC$37.04 million
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/04/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2543,000 shsC$37.04 million
09/03/2024C$0.25C$0.26
+4.08%
C$0.26C$0.23198,391 shsC$37.78 million
09/02/2024C$0.25C$0.25C$0.25C$0.2536,501 shsC$36.30 million
08/30/2024C$0.25C$0.25C$0.25C$0.2536,501 shsC$36.30 million
08/29/2024C$0.25C$0.25C$0.26C$0.2534,500 shsC$36.30 million
08/28/2024C$0.26C$0.25
-5.77%
C$0.26C$0.24211,500 shsC$36.30 million
08/27/2024C$0.27C$0.26
-1.89%
C$0.27C$0.26158,500 shsC$38.52 million
08/26/2024C$0.25C$0.27
+6.00%
C$0.27C$0.2575,560 shsC$39.26 million
08/23/2024C$0.26C$0.25
-1.96%
C$0.26C$0.24241,633 shsC$37.04 million
08/22/2024C$0.25C$0.26
+2.00%
C$0.26C$0.2526,928 shsC$37.78 million
08/21/2024C$0.25C$0.25C$0.26C$0.2516,500 shsC$37.04 million
08/20/2024C$0.25C$0.25C$0.26C$0.2534,790 shsC$37.04 million
08/19/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2520,000 shsC$37.04 million
08/16/2024C$0.25C$0.26
+2.00%
C$0.26C$0.2521,000 shsC$37.78 million
08/15/2024C$0.27C$0.25
-5.66%
C$0.26C$0.2580,008 shsC$37.04 million
08/14/2024C$0.26C$0.27
+1.92%
C$0.27C$0.2637,210 shsC$39.26 million
08/13/2024C$0.26C$0.26C$0.27C$0.2611,500 shsC$38.52 million
08/12/2024C$0.27C$0.26
-1.89%
C$0.26C$0.2575,500 shsC$38.52 million
08/09/2024C$0.26C$0.27
+1.92%
C$0.28C$0.2617,611 shsC$39.02 million
08/08/2024C$0.26C$0.26C$0.27C$0.2632,000 shsC$38.29 million
08/07/2024C$0.26C$0.26C$0.26C$0.269,500 shsC$38.29 million
08/06/2024C$0.27C$0.26
-3.70%
C$0.28C$0.2687,156 shsC$38.29 million
08/05/2024C$0.27C$0.27C$0.28C$0.2761,747 shsC$39.76 million
08/02/2024C$0.27C$0.27
+1.89%
C$0.28C$0.2761,749 shsC$39.76 million
08/01/2024C$0.27C$0.27C$0.28C$0.2767,133 shsC$39.02 million
07/31/2024C$0.27C$0.27
-1.85%
C$0.28C$0.2748,609 shsC$39.02 million
07/30/2024C$0.26C$0.27
+5.88%
C$0.27C$0.2636,000 shsC$39.76 million


This page (CVE:PWM) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners