Power Metals (PWM) Stock Chart & Stock Price History C$0.42 +0.02 (+4.94%) (As of 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Power Metals Stock Price Performance5 Day Performance+1.18%1 Month Performance+8.86%3 Month Performance+62.26%6 Month Performance+30.30%Year-To-Date Performance+68.63%1 Year Performance+45.76% Receive PWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PWM Stock Chart for Thursday, October, 31, 2024 PWM Chart by TradingView Power Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024C$0.41C$0.41C$0.42C$0.40244,750 shsC$60.01 million10/29/2024C$0.40C$0.41+2.53%C$0.42C$0.39462,500 shsC$60.01 million10/28/2024C$0.43C$0.40-7.06%C$0.42C$0.4049,006 shsC$58.52 million10/25/2024C$0.42C$0.43+1.19%C$0.43C$0.4172,500 shsC$62.97 million10/24/2024C$0.43C$0.42-2.33%C$0.44C$0.4291,516 shsC$62.23 million10/23/2024C$0.44C$0.43-2.27%C$0.45C$0.43154,314 shsC$63.71 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024C$0.45C$0.44-1.12%C$0.45C$0.43479,864 shsC$65.19 million10/21/2024C$0.41C$0.45+8.54%C$0.45C$0.41579,425 shsC$65.93 million10/18/2024C$0.40C$0.41+2.50%C$0.42C$0.39346,218 shsC$60.75 million10/17/2024C$0.42C$0.40-4.76%C$0.43C$0.40561,344 shsC$59.26 million10/16/2024C$0.39C$0.42+9.09%C$0.42C$0.38200,025 shsC$62.23 million10/15/2024C$0.37C$0.39+4.05%C$0.40C$0.38191,386 shsC$57.04 million10/14/2024C$0.37C$0.37C$0.40C$0.36117,915 shsC$54.82 million10/11/2024C$0.40C$0.37-6.33%C$0.40C$0.36117,915 shsC$54.82 million10/10/2024C$0.42C$0.40-5.95%C$0.42C$0.40387,669 shsC$58.52 million10/09/2024C$0.43C$0.42-1.18%C$0.43C$0.41256,141 shsC$62.23 million10/08/2024C$0.41C$0.43+3.66%C$0.43C$0.41556,550 shsC$62.97 million10/07/2024C$0.40C$0.41+2.50%C$0.42C$0.40282,536 shsC$60.75 million10/04/2024C$0.40C$0.40C$0.41C$0.37616,489 shsC$59.26 million10/03/2024C$0.41C$0.40-1.23%C$0.41C$0.39442,926 shsC$59.26 million10/02/2024C$0.40C$0.41+2.53%C$0.41C$0.39721,181 shsC$60.01 million10/01/2024C$0.40C$0.40C$0.42C$0.39577,206 shsC$58.52 million09/30/2024C$0.35C$0.40+14.49%C$0.40C$0.35654,827 shsC$58.52 million09/27/2024C$0.34C$0.35+1.47%C$0.35C$0.33152,375 shsC$51.12 million09/26/2024C$0.34C$0.34C$0.35C$0.33306,639 shsC$50.37 million09/25/2024C$0.34C$0.34+1.49%C$0.34C$0.31491,500 shsC$50.37 million09/24/2024C$0.32C$0.34+4.69%C$0.34C$0.31503,064 shsC$49.63 million09/23/2024C$0.31C$0.32+4.92%C$0.33C$0.30361,728 shsC$47.41 million09/20/2024C$0.28C$0.31+10.91%C$0.31C$0.28466,509 shsC$45.19 million09/19/2024C$0.27C$0.28+3.77%C$0.29C$0.27230,731 shsC$40.74 million09/18/2024C$0.27C$0.27C$0.28C$0.2740,520 shsC$39.26 million09/17/2024C$0.28C$0.27-3.64%C$0.28C$0.2682,303 shsC$39.26 million09/16/2024C$0.25C$0.28+10.00%C$0.28C$0.25563,700 shsC$40.74 million09/13/2024C$0.26C$0.25-1.96%C$0.27C$0.2532,092 shsC$37.04 million09/12/2024C$0.25C$0.26+2.00%C$0.26C$0.25134,258 shsC$37.78 million09/11/2024C$0.25C$0.25C$0.26C$0.25109,140 shsC$37.04 million09/10/2024C$0.26C$0.25-1.96%C$0.26C$0.2577,212 shsC$37.04 million09/09/2024C$0.24C$0.26+6.25%C$0.26C$0.23123,875 shsC$37.78 million09/06/2024C$0.25C$0.24-4.00%C$0.25C$0.23172,140 shsC$35.56 million09/05/2024C$0.25C$0.25C$0.26C$0.2440,355 shsC$37.04 millionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/04/2024C$0.26C$0.25-1.96%C$0.26C$0.2543,000 shsC$37.04 million09/03/2024C$0.25C$0.26+4.08%C$0.26C$0.23198,391 shsC$37.78 million09/02/2024C$0.25C$0.25C$0.25C$0.2536,501 shsC$36.30 million08/30/2024C$0.25C$0.25C$0.25C$0.2536,501 shsC$36.30 million08/29/2024C$0.25C$0.25C$0.26C$0.2534,500 shsC$36.30 million08/28/2024C$0.26C$0.25-5.77%C$0.26C$0.24211,500 shsC$36.30 million08/27/2024C$0.27C$0.26-1.89%C$0.27C$0.26158,500 shsC$38.52 million08/26/2024C$0.25C$0.27+6.00%C$0.27C$0.2575,560 shsC$39.26 million08/23/2024C$0.26C$0.25-1.96%C$0.26C$0.24241,633 shsC$37.04 million08/22/2024C$0.25C$0.26+2.00%C$0.26C$0.2526,928 shsC$37.78 million08/21/2024C$0.25C$0.25C$0.26C$0.2516,500 shsC$37.04 million08/20/2024C$0.25C$0.25C$0.26C$0.2534,790 shsC$37.04 million08/19/2024C$0.26C$0.25-1.96%C$0.26C$0.2520,000 shsC$37.04 million08/16/2024C$0.25C$0.26+2.00%C$0.26C$0.2521,000 shsC$37.78 million08/15/2024C$0.27C$0.25-5.66%C$0.26C$0.2580,008 shsC$37.04 million08/14/2024C$0.26C$0.27+1.92%C$0.27C$0.2637,210 shsC$39.26 million08/13/2024C$0.26C$0.26C$0.27C$0.2611,500 shsC$38.52 million08/12/2024C$0.27C$0.26-1.89%C$0.26C$0.2575,500 shsC$38.52 million08/09/2024C$0.26C$0.27+1.92%C$0.28C$0.2617,611 shsC$39.02 million08/08/2024C$0.26C$0.26C$0.27C$0.2632,000 shsC$38.29 million08/07/2024C$0.26C$0.26C$0.26C$0.269,500 shsC$38.29 million08/06/2024C$0.27C$0.26-3.70%C$0.28C$0.2687,156 shsC$38.29 million08/05/2024C$0.27C$0.27C$0.28C$0.2761,747 shsC$39.76 million08/02/2024C$0.27C$0.27+1.89%C$0.28C$0.2761,749 shsC$39.76 million08/01/2024C$0.27C$0.27C$0.28C$0.2767,133 shsC$39.02 million07/31/2024C$0.27C$0.27-1.85%C$0.28C$0.2748,609 shsC$39.02 million07/30/2024C$0.26C$0.27+5.88%C$0.27C$0.2636,000 shsC$39.76 million Related Companies MCB Stock Chart PNP Stock Chart MOGO Stock Chart DB Stock Chart SNV Stock Chart PFC Stock Chart GRN Stock Chart CCB Stock Chart MTB Stock Chart PGC Stock Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PWM) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.